Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTM | UNH | CI | ||
| Company | Anthem Inc | Unitedhealth Group Inc | The Cigna Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 469.53 | 488.96 | 352.56 | ||
| High | 485.75 | 497.13 | 355.86 | ||
| Low | 466.29 | 487.53 | 352.37 | ||
| Last | 482.58 | 493.86 | 354.51 | ||
| Change | +12.71 | +6.56 | +2.23 | ||
| % Change | +2.71% | +1.35% | +0.63% | ||
| Volume | 1,274,500 | 4,329,600 | 922,100 | ||
| 20-Day Average Volume | 1,287,025 | 5,814,625 | 1,318,870 | ||
| Previous Close | 469.87 | 487.30 | 352.28 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 481.06 | 470.32 | 355.30 | ||
| 20-Day Raw Stochastic | 49.82% | 81.05% | 43.80% | ||
| 20-Day Relative Strength | 49.70% | 54.70% | 57.18% | ||
| Weighted Alpha | +23.10 | -1.68 | +40.76 | ||
| Today's Opinion | 40% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 06/17/22 | +0.14% since 04/18/24 | +1.64% since 04/18/24 | ||
| Low | 452.00 on 06/21/22 | 480.71 on 04/24/24 | 348.02 on 04/19/24 | ||
| High | 485.75 on 06/27/22 | 507.30 on 04/19/24 | 357.21 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -7.29% since 05/27/22 | +1.64% since 03/25/24 | -0.29% since 03/25/24 | ||
| Low | 443.92 on 06/17/22 | 436.38 on 04/12/24 | 345.78 on 04/17/24 | ||
| High | 520.61 on 05/31/22 | 507.30 on 04/19/24 | 365.71 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +0.38% since 03/25/22 | +0.09% since 01/25/24 | +18.74% since 01/25/24 | ||
| Low | 443.92 on 06/17/22 | 436.38 on 04/12/24 | 295.54 on 01/31/24 | ||
| High | 533.68 on 04/21/22 | 532.81 on 02/26/24 | 365.71 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +5.02% since 12/27/21 | -6.86% since 10/25/23 | +16.66% since 10/25/23 | ||
| Low | 420.73 on 01/26/22 | 436.38 on 04/12/24 | 253.95 on 12/08/23 | ||
| High | 533.68 on 04/21/22 | 554.70 on 12/01/23 | 365.71 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,342,800 | 448,355,008 | 102,990,816 | ||
| Shares Outstanding, K | 241,085 | 920,080 | 292,355 | ||
| Annual Sales | 138,639,000,000 | 371,622,000,000 | 195,265,000,000 | ||
| Annual Net Income | 6,104,000,000 | 22,381,000,000 | 5,164,000,000 | ||
| Last Quarter Sales | 38,095,000,000 | 99,796,000,000 | 51,114,000,000 | ||
| Last Quarter Net Income | 1,805,000,000 | -1,409,000,000 | 1,029,000,000 | ||
| 60-Month Beta | 0.97 | 0.54 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.25 on 04/20/22 | 6.91 on 04/16/24 | 6.79 on 02/02/24 | ||
| Latest Earnings Date | 07/20/22 | 04/16/24 | 05/02/24 | ||
| Most Recent Dividend | 1.280 on 06/09/22 | 1.880 on 03/08/24 | 1.400 on 03/05/24 | ||
| Next Ex-Dividends Date | 06/09/22 | 03/08/24 | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 18.87 | 14.05 | ||