Ansys Inc (ANSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANSS | MSFT | ORCL | CRM | ADBE |
Company | Ansys Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 327.25 | 427.19 | 123.42 | 270.93 | 481.25 |
High | 333.61 | 431.05 | 123.51 | 274.96 | 485.38 |
Low | 326.07 | 424.41 | 121.42 | 268.53 | 473.90 |
Last | 331.11 | 430.16 | 122.91 | 272.29 | 475.43 |
Change | +2.93 | +3.16 | -1.18 | -6.28 | -7.88 |
% Change | +0.89% | +0.74% | -0.95% | -2.25% | -1.63% |
Volume | 300,200 | 11,855,200 | 7,173,400 | 8,325,100 | 3,085,600 |
20-Day Average Volume | 437,035 | 17,725,879 | 6,069,945 | 4,047,560 | 2,594,315 |
Previous Close | 328.18 | 427.00 | 124.09 | 278.57 | 483.31 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 325.98 | 414.41 | 119.39 | 278.02 | 481.34 |
20-Day Raw Stochastic | 85.01% | 92.26% | 70.96% | 24.46% | 41.41% |
20-Day Relative Strength | 51.76% | 59.75% | 57.20% | 41.58% | 42.53% |
Weighted Alpha | +3.61 | +31.64 | +17.99 | +24.37 | +0.99 |
Today's Opinion | 8% Buy | 88% Buy | 88% Buy | 8% Buy | 100% Sell |
Previous Opinion | 8% Buy | 88% Buy | 88% Buy | 32% Buy | 88% Sell |
Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.04% since 05/17/24 | +2.37% since 05/17/24 | -0.48% since 05/17/24 | -4.66% since 05/17/24 | -1.65% since 05/17/24 |
Low | 324.86 on 05/20/24 | 419.99 on 05/20/24 | 121.42 on 05/24/24 | 268.53 on 05/24/24 | 473.90 on 05/24/24 |
High | 335.18 on 05/23/24 | 433.60 on 05/23/24 | 126.70 on 05/23/24 | 287.72 on 05/20/24 | 491.68 on 05/23/24 |
1-Month | |||||
%Chg | +0.77% since 04/24/24 | +5.16% since 04/24/24 | +6.56% since 04/24/24 | -1.41% since 04/24/24 | -0.35% since 04/24/24 |
Low | 308.03 on 05/02/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
High | 336.07 on 04/26/24 | 433.60 on 05/23/24 | 126.70 on 05/23/24 | 290.02 on 05/16/24 | 496.76 on 05/07/24 |
3-Month | |||||
%Chg | -2.87% since 02/23/24 | +4.83% since 02/23/24 | +9.79% since 02/23/24 | -7.00% since 02/23/24 | -14.10% since 02/23/24 |
Low | 308.03 on 05/02/24 | 388.03 on 04/25/24 | 109.79 on 02/27/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
High | 354.34 on 03/27/24 | 433.60 on 05/23/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 585.35 on 03/13/24 |
6-Month | |||||
%Chg | +11.15% since 11/24/23 | +13.97% since 11/24/23 | +5.73% since 11/24/23 | +21.35% since 11/24/23 | -23.25% since 11/24/23 |
Low | 275.81 on 12/05/23 | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 222.23 on 11/28/23 | 460.36 on 05/01/24 |
High | 364.31 on 12/29/23 | 433.60 on 05/23/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 28,905,902 | 3,197,080,960 | 337,818,176 | 263,576,720 | 212,992,640 |
Shares Outstanding, K | 87,300 | 7,432,306 | 2,748,500 | 968,000 | 448,000 |
Annual Sales | 2,269,950,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
Annual Net Income | 500,410,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
Last Quarter Sales | 466,610,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
Last Quarter Net Income | 34,780,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
60-Month Beta | 1.16 | 0.89 | 1.03 | 1.30 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 1.39 on 05/01/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 06/10/24 | 05/29/24 | 06/13/24 |
Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 53.02 | 36.97 | 27.76 | 45.08 | 36.20 |