Ansys Inc (ANSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANSS | MSFT | ADBE | ORCL | CRM |
| Company | Ansys Inc | Microsoft Corp | Adobe Systems Inc | Oracle Corp | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 320.23 | 408.76 | 490.10 | 116.33 | 276.17 |
| High | 322.20 | 413.93 | 495.44 | 118.36 | 277.13 |
| Low | 318.77 | 406.37 | 488.00 | 116.18 | 274.06 |
| Last | 321.59 | 413.54 | 493.59 | 118.34 | 275.63 |
| Change | +2.07 | +6.88 | +7.41 | +2.54 | +1.97 |
| % Change | +0.65% | +1.69% | +1.52% | +2.19% | +0.72% |
| Volume | 443,500 | 16,996,600 | 2,104,000 | 6,052,300 | 3,744,700 |
| 20-Day Average Volume | 398,060 | 20,794,240 | 2,766,820 | 6,103,945 | 5,205,750 |
| Previous Close | 319.52 | 406.66 | 486.18 | 115.80 | 273.66 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 327.88 | 408.52 | 476.33 | 117.52 | 278.66 |
| 20-Day Raw Stochastic | 33.72% | 61.71% | 94.73% | 46.45% | 23.25% |
| 20-Day Relative Strength | 42.50% | 52.17% | 48.73% | 50.08% | 42.98% |
| Weighted Alpha | +4.56 | +32.17 | +23.71 | +17.27 | +33.33 |
| Today's Opinion | 8% Buy | 64% Buy | 72% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 72% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 04/29/24 | +2.81% since 04/29/24 | +4.34% since 04/29/24 | +1.59% since 04/29/24 | -0.04% since 04/29/24 |
| Low | 308.03 on 05/02/24 | 389.17 on 04/30/24 | 460.36 on 05/01/24 | 113.65 on 05/01/24 | 266.55 on 05/01/24 |
| High | 331.21 on 04/30/24 | 413.93 on 05/06/24 | 495.44 on 05/06/24 | 118.36 on 05/06/24 | 277.67 on 05/03/24 |
| 1-Month | |||||
| %Chg | -5.93% since 04/05/24 | -2.82% since 04/05/24 | +1.75% since 04/05/24 | -5.25% since 04/05/24 | -8.70% since 04/05/24 |
| Low | 308.03 on 05/02/24 | 388.03 on 04/25/24 | 460.36 on 05/01/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 |
| High | 348.24 on 04/09/24 | 429.37 on 04/11/24 | 495.44 on 05/06/24 | 125.11 on 04/08/24 | 305.60 on 04/09/24 |
| 3-Month | |||||
| %Chg | -4.48% since 02/06/24 | +1.99% since 02/06/24 | -18.70% since 02/06/24 | +2.64% since 02/06/24 | -3.57% since 02/06/24 |
| Low | 308.03 on 05/02/24 | 388.03 on 04/25/24 | 460.36 on 05/01/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 |
| High | 354.34 on 03/27/24 | 430.82 on 03/21/24 | 628.07 on 02/09/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | +14.47% since 11/06/23 | +15.99% since 11/06/23 | -12.71% since 11/06/23 | +8.46% since 11/06/23 | +32.88% since 11/06/23 |
| Low | 275.81 on 12/05/23 | 357.63 on 11/07/23 | 460.36 on 05/01/24 | 99.26 on 12/13/23 | 208.84 on 11/10/23 |
| High | 364.31 on 12/29/23 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,074,808 | 3,073,555,840 | 221,128,320 | 325,257,472 | 266,809,840 |
| Shares Outstanding, K | 87,300 | 7,432,306 | 448,000 | 2,748,500 | 968,000 |
| Annual Sales | 2,269,950,000 | 211,915,000,000 | 19,409,000,000 | 49,954,000,000 | 34,857,000,000 |
| Annual Net Income | 500,410,000 | 72,361,000,000 | 5,428,000,000 | 8,503,000,000 | 4,136,000,000 |
| Last Quarter Sales | 466,610,000 | 61,858,000,000 | 5,182,000,000 | 13,280,000,000 | 9,287,000,000 |
| Last Quarter Net Income | 34,780,000 | 21,939,000,000 | 620,000,000 | 2,401,000,000 | 1,446,000,000 |
| 60-Month Beta | 1.16 | 0.89 | 1.28 | 1.03 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 05/01/24 | 2.94 on 04/25/24 | 4.48 on 03/14/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 06/20/24 | 06/10/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 04/09/24 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 04/09/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 51.62 | 35.21 | 36.42 | 25.91 | 44.28 |