Anaergia Inc (ANRGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANRGF | CEG | TRP | CQP | TPL |
| Company | Anaergia Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2000 | 198.70 | 37.79 | 51.02 | 572.11 |
| High | 0.2000 | 205.08 | 37.87 | 51.07 | 581.70 |
| Low | 0.2000 | 197.35 | 37.45 | 50.18 | 572.11 |
| Last | 0.2000 | 199.74 | 37.50 | 50.88 | 572.37 |
| Change | +0.0100 | +2.04 | -0.12 | +0.08 | +0.93 |
| % Change | +5.26% | +1.03% | -0.32% | +0.16% | +0.16% |
| Volume | 7,180 | 2,004,075 | 1,454,003 | 196,794 | 24,509 |
| 20-Day Average Volume | 12,104 | 2,591,127 | 4,190,690 | 209,087 | 63,767 |
| Previous Close | 0.1900 | 197.70 | 37.62 | 50.80 | 571.44 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.1927 | 188.45 | 36.20 | 48.55 | 583.78 |
| 20-Day Raw Stochastic | 82.79% | 79.04% | 81.35% | 89.12% | 23.57% |
| 20-Day Relative Strength | 49.96% | 66.55% | 50.18% | 56.61% | 51.53% |
| Weighted Alpha | -31.69 | +141.61 | -7.05 | +6.47 | +22.16 |
| Today's Opinion | 48% Sell | 100% Buy | 24% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 24% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 04/17/24 | +7.20% since 04/30/24 | +4.55% since 04/30/24 | +4.75% since 04/30/24 | -0.41% since 04/30/24 |
| Low | 0.0110 on 04/24/24 | 183.60 on 05/02/24 | 35.53 on 05/01/24 | 48.53 on 05/01/24 | 555.71 on 05/01/24 |
| High | 0.2000 on 05/07/24 | 205.08 on 05/07/24 | 37.98 on 05/06/24 | 51.39 on 05/03/24 | 582.21 on 05/01/24 |
| 1-Month | |||||
| %Chg | +7.76% since 03/21/24 | +3.24% since 04/05/24 | -1.91% since 04/05/24 | +4.81% since 04/05/24 | -3.74% since 04/05/24 |
| Low | 0.0110 on 04/24/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 0.2200 on 04/17/24 | 205.08 on 05/07/24 | 38.37 on 04/08/24 | 51.39 on 05/03/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | -3.57% since 02/06/24 | +50.44% since 02/07/24 | -0.66% since 02/07/24 | +2.28% since 02/07/24 | +15.49% since 02/07/24 |
| Low | 0.0110 on 04/24/24 | 126.73 on 02/13/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 471.06 on 02/13/24 |
| High | 0.2393 on 02/23/24 | 205.08 on 05/07/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | -6.85% since 11/07/23 | +66.29% since 11/07/23 | +4.37% since 11/07/23 | -12.29% since 11/07/23 | +1.47% since 11/07/23 |
| Low | 0.0110 on 04/24/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 0.2393 on 02/23/24 | 205.08 on 05/07/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,170 | 62,299,420 | 37,620,000 | 24,589,282 | 13,145,971 |
| Shares Outstanding, K | 28,240 | 315,121 | 1,000,000 | 484,041 | 23,005 |
| Annual Sales | 21,970,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -7,750,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 370,000 | 5,796,000,000 | 3,147,390,000 | 2,295,000,000 | 166,660,000 |
| Last Quarter Net Income | -3,700,000 | -37,000,000 | 909,430,000 | 682,000,000 | 113,110,000 |
| 60-Month Beta | 2.43 | 0.72 | 0.76 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 02/27/24 | 1.24 on 05/03/24 | 1.18 on 05/03/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 08/20/15 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 0.810 on 05/08/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.97 | 11.16 | 14.18 | 31.93 |