Anta Sports Products Ltd (ANPDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANPDF | NKE | SKX | BIRK | SHOO |
| Company | Anta Sports Products Ltd | Nike Inc | Skechers U.S.A. | Birkenstock Holding Plc | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.6900 | 94.08 | 66.86 | 45.07 | 40.57 |
| High | 11.6900 | 94.32 | 67.81 | 45.42 | 41.14 |
| Low | 11.6900 | 93.21 | 66.35 | 44.44 | 40.54 |
| Last | 11.6900 | 93.78 | 66.40 | 44.74 | 40.61 |
| Change | -0.2300 | +0.42 | -0.39 | -0.16 | +0.12 |
| % Change | -1.93% | +0.45% | -0.58% | -0.36% | +0.30% |
| Volume | 145 | 7,027,495 | 1,956,582 | 366,447 | 488,824 |
| 20-Day Average Volume | 1,427 | 8,366,646 | 2,222,836 | 579,406 | 674,398 |
| Previous Close | 11.9200 | 93.36 | 66.79 | 44.90 | 40.49 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.9686 | 93.19 | 60.96 | 43.93 | 39.75 |
| 20-Day Raw Stochastic | 84.04% | 67.25% | 80.45% | 70.65% | 80.56% |
| 20-Day Relative Strength | 59.15% | 47.79% | 65.73% | 48.91% | 50.45% |
| Weighted Alpha | +9.55 | -20.79 | +30.73 | +20.01 | +22.89 |
| Today's Opinion | 24% Buy | 88% Sell | 72% Buy | N/A | 8% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 72% Buy | N/A | 8% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 04/26/24 | +1.65% since 04/30/24 | +0.61% since 04/30/24 | +0.02% since 04/30/24 | +0.47% since 04/30/24 |
| Low | 11.1000 on 04/29/24 | 90.09 on 05/01/24 | 65.06 on 05/01/24 | 43.65 on 05/01/24 | 37.99 on 05/01/24 |
| High | 12.0800 on 05/03/24 | 94.32 on 05/07/24 | 67.83 on 05/06/24 | 45.56 on 05/03/24 | 41.14 on 05/07/24 |
| 1-Month | |||||
| %Chg | +6.18% since 04/02/24 | +5.56% since 04/05/24 | +14.57% since 04/05/24 | +1.68% since 04/05/24 | -0.88% since 04/05/24 |
| Low | 10.3500 on 04/16/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 12.0800 on 05/03/24 | 96.22 on 04/19/24 | 69.07 on 04/26/24 | 46.35 on 04/10/24 | 41.29 on 04/09/24 |
| 3-Month | |||||
| %Chg | +40.67% since 02/05/24 | -9.64% since 02/07/24 | +16.48% since 02/07/24 | -2.46% since 02/07/24 | +0.92% since 02/07/24 |
| Low | 8.6200 on 02/08/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 12.0800 on 05/03/24 | 107.43 on 02/12/24 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
| 6-Month | |||||
| %Chg | +1.63% since 11/07/23 | -14.25% since 11/07/23 | +32.40% since 11/07/23 | +6.06% since 11/07/23 | +19.48% since 11/07/23 |
| Low | 8.0500 on 02/01/24 | 88.77 on 04/10/24 | 49.06 on 11/10/23 | 38.50 on 11/13/23 | 32.65 on 11/08/23 |
| High | 12.0800 on 05/03/24 | 123.39 on 12/20/23 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,764,876 | 140,913,760 | 10,237,304 | 8,433,388 | 2,971,075 |
| Shares Outstanding, K | 2,832,624 | 1,509,359 | 153,276 | 187,826 | 73,378 |
| Annual Sales | 7,972,540,000 | 51,217,000,000 | 8,000,340,000 | 1,594,410,000 | 1,981,580,000 |
| Annual Net Income | 1,127,870,000 | 5,070,000,000 | 545,800,000 | 80,180,000 | 171,550,000 |
| Last Quarter Sales | N/A | 12,429,000,000 | 2,251,590,000 | 326,190,000 | 552,380,000 |
| Last Quarter Net Income | N/A | 1,172,000,000 | 206,620,000 | -7,700,000 | 43,930,000 |
| 60-Month Beta | 0.44 | 1.07 | 1.29 | N/A | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 0.09 on 02/29/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 04/02/24 | 03/21/24 | 04/25/24 | 05/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.370 on 03/01/24 | N/A | N/A | 0.210 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.53 | 17.66 | 0.00 | 15.17 |