Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Anta Sports Products Ltd (ANPDF)

Anta Sports Products Ltd (ANPDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 9.1100 82.60 159.67 69.58 71.81
High 9.1100 83.12 160.79 69.70 71.81
Low 9.1100 80.47 152.04 59.39 67.10
Last 9.1100 80.98 152.11 61.56 68.00
Change +0.0100 +0.08 -5.12 -6.55 -2.97
% Change +0.11% +0.10% -3.26% -9.62% -4.18%
Volume 100 15,067,066 2,198,783 9,180,261 1,232,706
20-Day Average Volume 4,580 9,518,770 1,633,895 1,799,330 1,083,830
Previous Close 9.1000 80.90 157.23 68.11 70.97
Industry Shoes and Related Apparel Shoes and Related Apparel Retail - Apparel & Shoes Shoes and Related Apparel Shoes and Related Apparel
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.1725 81.30 154.03 67.31 68.20
20-Day Raw Stochastic 37.05% 48.78% 45.43% 18.83% 44.74%
20-Day Relative Strength 45.49% 52.45% 48.62% 38.67% 54.17%
Weighted Alpha -20.49 -13.02 +59.77 +18.12 -2.32
Today's Opinion 88% Sell 56% Sell Hold 16% Sell 24% Sell
Previous Opinion 88% Sell 56% Sell 48% Buy 88% Buy 8% Buy
Last Month's Opinion 16% Sell 56% Sell 72% Buy 48% Buy 56% Sell
Performance  
5-Days  
%Chg -5.94% since 08/27/24 +3.29% since 09/12/24 -0.70% since 09/12/24 -7.22% since 09/12/24 -2.69% since 09/12/24
Low 9.1000 on 09/17/24 78.11 on 09/13/24 152.04 on 09/19/24 59.39 on 09/19/24 67.10 on 09/19/24
High 9.8900 on 08/30/24 83.12 on 09/19/24 162.05 on 09/18/24 69.69 on 09/19/24 71.99 on 09/18/24
1-Month  
%Chg +7.18% since 08/19/24 -2.76% since 08/19/24 -5.25% since 08/19/24 -7.87% since 08/19/24 +5.89% since 08/19/24
Low 8.4000 on 08/22/24 76.74 on 09/11/24 142.70 on 09/06/24 59.39 on 09/19/24 64.03 on 08/20/24
High 9.8900 on 08/30/24 85.43 on 08/28/24 163.42 on 08/23/24 70.91 on 08/26/24 71.99 on 09/18/24
3-Month  
%Chg -11.38% since 06/12/24 -14.56% since 06/18/24 -9.49% since 06/18/24 -15.86% since 06/18/24 +7.29% since 06/18/24
Low 8.2800 on 08/14/24 70.75 on 08/05/24 134.48 on 08/05/24 56.71 on 08/05/24 54.74 on 07/26/24
High 10.5200 on 06/20/24 98.04 on 06/24/24 168.74 on 06/20/24 74.51 on 06/25/24 71.99 on 09/18/24
6-Month  
%Chg -5.46% since 03/18/24 -18.99% since 03/19/24 +0.42% since 03/19/24 +1.68% since 03/19/24 -18.82% since 03/19/24
Low 8.2800 on 08/14/24 70.75 on 08/05/24 131.39 on 04/25/24 55.67 on 04/16/24 54.74 on 07/26/24
High 12.0800 on 05/03/24 101.92 on 03/21/24 184.48 on 06/03/24 75.09 on 06/12/24 86.24 on 04/01/24
Key Statistics  
Market Capitalization, $K 25,776,880 122,107,152 4,000,244 10,387,932 2,590,334
Shares Outstanding, K 2,832,624 1,509,359 25,442 152,517 36,499
Annual Sales 7,972,540,000 51,362,000,000 4,287,760,000 8,000,340,000 2,945,590,000
Annual Net Income 1,127,870,000 5,700,000,000 759,560,000 545,800,000 232,500,000
Last Quarter Sales N/A 12,606,000,000 825,350,000 2,157,640,000 564,430,000
Last Quarter Net Income N/A 1,500,000,000 115,630,000 140,300,000 27,640,000
60-Month Beta 0.31 1.02 1.05 1.23 1.23
Per-Share Information  
Most Recent Earnings N/A 1.01 on 06/27/24 4.52 on 07/25/24 0.91 on 07/25/24 0.76 on 07/26/24
Latest Earnings Date 04/02/24 10/01/24 10/24/24 07/25/24 10/25/24
Most Recent Dividend N/A 0.370 on 09/03/24 N/A N/A 0.800 on 08/27/24
Next Ex-Dividends Date N/A 09/03/24 N/A N/A 08/27/24
Ratios  
Price/Earnings ttm 0.00 20.36 29.64 18.21 10.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar