Anta Sports Products Ltd (ANPDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANPDF | NKE | DECK | SKX | CRI |
| Company | Anta Sports Products Ltd | Nike Inc | Deckers Outdoor Corp | Skechers U.S.A. | Carter's Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.4773 | 93.07 | 874.55 | 68.20 | 69.47 |
| High | 11.4773 | 93.14 | 876.53 | 68.50 | 70.00 |
| Low | 11.4773 | 90.88 | 854.18 | 67.44 | 68.94 |
| Last | 11.4773 | 90.94 | 861.99 | 67.78 | 69.05 |
| Change | -0.2127 | -2.45 | -12.56 | -0.29 | -0.45 |
| % Change | -1.82% | -2.62% | -1.44% | -0.43% | -0.65% |
| Volume | 100 | 10,548,400 | 222,300 | 973,800 | 531,300 |
| 20-Day Average Volume | 1,415 | 7,858,275 | 307,185 | 2,237,335 | 837,185 |
| Previous Close | 11.6900 | 93.39 | 874.55 | 68.07 | 69.50 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.0606 | 93.44 | 832.65 | 62.58 | 70.62 |
| 20-Day Raw Stochastic | 68.53% | 13.87% | 79.48% | 90.37% | 25.38% |
| 20-Day Relative Strength | 57.17% | 41.28% | 52.21% | 67.66% | 37.29% |
| Weighted Alpha | +6.75 | -24.10 | +75.98 | +34.36 | +0.56 |
| Today's Opinion | 24% Buy | 100% Sell | 56% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 56% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 04/29/24 | -1.31% since 05/03/24 | +2.33% since 05/03/24 | +1.01% since 05/03/24 | -1.57% since 05/03/24 |
| Low | 11.4773 on 05/10/24 | 90.88 on 05/10/24 | 845.95 on 05/06/24 | 66.18 on 05/08/24 | 67.88 on 05/08/24 |
| High | 12.0800 on 05/03/24 | 94.32 on 05/07/24 | 881.00 on 05/07/24 | 68.50 on 05/10/24 | 71.29 on 05/06/24 |
| 1-Month | |||||
| %Chg | +2.34% since 04/09/24 | +2.18% since 04/10/24 | +6.40% since 04/10/24 | +18.50% since 04/10/24 | -6.16% since 04/10/24 |
| Low | 10.3500 on 04/16/24 | 90.09 on 05/01/24 | 788.36 on 04/25/24 | 55.67 on 04/16/24 | 67.23 on 04/26/24 |
| High | 12.0800 on 05/03/24 | 96.22 on 04/19/24 | 881.00 on 05/07/24 | 69.07 on 04/26/24 | 75.11 on 04/11/24 |
| 3-Month | |||||
| %Chg | +32.69% since 02/09/24 | -12.98% since 02/09/24 | +1.98% since 02/09/24 | +15.06% since 02/09/24 | -14.97% since 02/09/24 |
| Low | 8.9240 on 02/12/24 | 88.77 on 04/10/24 | 788.36 on 04/25/24 | 55.67 on 04/16/24 | 67.23 on 04/26/24 |
| High | 12.0800 on 05/03/24 | 107.43 on 02/12/24 | 956.17 on 03/21/24 | 69.07 on 04/26/24 | 88.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +2.59% since 11/10/23 | -14.30% since 11/10/23 | +36.23% since 11/10/23 | +35.48% since 11/10/23 | +0.71% since 11/10/23 |
| Low | 8.0500 on 02/01/24 | 88.77 on 04/10/24 | 604.30 on 11/16/23 | 49.08 on 11/13/23 | 65.80 on 11/27/23 |
| High | 12.0800 on 05/03/24 | 123.39 on 12/20/23 | 956.17 on 03/21/24 | 69.07 on 04/26/24 | 88.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,113,372 | 140,959,040 | 22,447,940 | 10,433,498 | 2,536,681 |
| Shares Outstanding, K | 2,832,624 | 1,509,359 | 25,668 | 153,276 | 36,499 |
| Annual Sales | 7,972,540,000 | 51,217,000,000 | 3,627,290,000 | 8,000,340,000 | 2,945,590,000 |
| Annual Net Income | 1,127,870,000 | 5,070,000,000 | 516,820,000 | 545,800,000 | 232,500,000 |
| Last Quarter Sales | N/A | 12,429,000,000 | 1,560,310,000 | 2,251,590,000 | 661,490,000 |
| Last Quarter Net Income | N/A | 1,172,000,000 | 389,920,000 | 206,620,000 | 38,030,000 |
| 60-Month Beta | 0.44 | 1.07 | 1.05 | 1.29 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 03/21/24 | 15.11 on 02/01/24 | 1.33 on 04/25/24 | 1.02 on 04/26/24 |
| Latest Earnings Date | 04/02/24 | 03/21/24 | 05/23/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.370 on 03/01/24 | N/A | N/A | 0.800 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.93 | 30.70 | 17.63 | 11.08 |