Anpac Bio-Medical Science ADR (ANPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANPC | BMY | AMGN | GILD | VRTX |
Company | Anpac Bio-Medical Science ADR | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 4.57 | 43.97 | 274.18 | 65.32 | 392.81 |
High | 4.65 | 44.47 | 279.84 | 65.89 | 406.95 |
Low | 4.25 | 43.73 | 273.38 | 64.97 | 392.47 |
Last | 4.37 | 44.21 | 277.37 | 65.51 | 402.14 |
Change | -0.25 | +0.27 | +3.43 | +0.31 | +9.33 |
% Change | -5.41% | +0.61% | +1.25% | +0.48% | +2.38% |
Volume | 35,700 | 13,245,325 | 2,322,902 | 7,228,683 | 1,256,221 |
20-Day Average Volume | 29,135 | 14,065,432 | 2,242,985 | 7,433,584 | 999,486 |
Previous Close | 4.62 | 43.94 | 273.94 | 65.20 | 392.81 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.67 | 48.21 | 269.69 | 67.33 | 398.90 |
20-Day Raw Stochastic | 3.61% | 5.77% | 87.11% | 13.02% | 51.46% |
20-Day Relative Strength | 40.18% | 28.67% | 52.79% | 32.15% | 47.81% |
Weighted Alpha | -31.90 | -36.23 | +14.56 | -21.43 | +14.78 |
Today's Opinion | 40% Sell | 88% Sell | 24% Sell | 100% Sell | 8% Buy |
Previous Opinion | 40% Sell | 88% Sell | 40% Sell | 100% Sell | 24% Sell |
Last Month's Opinion | 24% Sell | 8% Sell | 8% Sell | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -17.16% since 05/12/23 | -9.52% since 04/24/24 | +1.60% since 04/24/24 | -2.34% since 04/24/24 | +0.34% since 04/24/24 |
Low | 4.19 on 05/16/23 | 43.73 on 05/01/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 391.70 on 04/30/24 |
High | 5.75 on 05/15/23 | 47.50 on 04/25/24 | 279.84 on 05/01/24 | 67.90 on 04/25/24 | 406.95 on 05/01/24 |
1-Month | |||||
%Chg | -4.17% since 04/19/23 | -16.57% since 04/01/24 | -2.00% since 04/01/24 | -10.11% since 04/01/24 | -4.36% since 04/01/24 |
Low | 4.19 on 05/16/23 | 43.73 on 05/01/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
High | 9.17 on 05/02/23 | 53.35 on 04/02/24 | 283.91 on 04/02/24 | 72.85 on 04/02/24 | 420.87 on 04/02/24 |
3-Month | |||||
%Chg | -52.86% since 02/17/23 | -9.16% since 02/01/24 | -14.54% since 02/01/24 | -16.18% since 02/01/24 | -7.31% since 02/01/24 |
Low | 3.49 on 04/13/23 | 43.73 on 05/01/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
High | 9.19 on 02/21/23 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 77.99 on 02/02/24 | 437.00 on 02/27/24 |
6-Month | |||||
%Chg | +12.92% since 11/18/22 | -13.79% since 11/01/23 | +6.34% since 11/01/23 | -18.31% since 11/01/23 | +8.88% since 11/01/23 |
Low | 3.02 on 11/22/22 | 43.73 on 05/01/24 | 260.52 on 11/21/23 | 64.63 on 04/26/24 | 341.90 on 11/16/23 |
High | 11.99 on 01/19/23 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,234 | 89,070,768 | 146,934,848 | 81,179,024 | 101,525,288 |
Shares Outstanding, K | 969 | 2,027,100 | 536,376 | 1,245,077 | 258,459 |
Annual Sales | 1,750,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -14,770,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 437,000 | 11,865,000,000 | 8,196,000,000 | 6,686,000,000 | 2,517,700,000 |
Last Quarter Net Income | -31,904,000 | -11,911,000,000 | 767,000,000 | -4,170,000,000 | 968,800,000 |
60-Month Beta | 1.56 | 0.39 | 0.58 | 0.19 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 12/19/22 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 05/30/23 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 42.51 | 14.82 | 16.36 | 29.48 |