Anpac Bio-Medical Science ADR (ANPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANPC | AMGN | VRTX | REGN | BMY |
Company | Anpac Bio-Medical Science ADR | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 4.57 | 310.88 | 402.77 | 958.00 | 44.16 |
High | 4.65 | 312.73 | 407.59 | 962.10 | 44.62 |
Low | 4.25 | 297.52 | 401.16 | 950.27 | 43.89 |
Last | 4.37 | 299.49 | 404.30 | 957.11 | 44.01 |
Change | -0.25 | -11.80 | +3.22 | +0.11 | +0.02 |
% Change | -5.41% | -3.79% | +0.80% | +0.01% | +0.05% |
Volume | 35,700 | 2,790,203 | 632,135 | 168,875 | 4,879,896 |
20-Day Average Volume | 29,135 | 2,691,692 | 1,014,835 | 510,267 | 14,085,139 |
Previous Close | 4.62 | 311.29 | 401.08 | 957.00 | 43.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.67 | 273.78 | 398.47 | 910.79 | 47.11 |
20-Day Raw Stochastic | 3.61% | 62.60% | 84.29% | 94.07% | 7.75% |
20-Day Relative Strength | 40.18% | 62.66% | 50.40% | 59.07% | 29.22% |
Weighted Alpha | -31.90 | +27.61 | +15.89 | +28.35 | -36.22 |
Today's Opinion | 40% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Previous Opinion | 40% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 24% Sell | 8% Sell | 40% Buy | 56% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | -17.16% since 05/12/23 | +8.34% since 04/29/24 | +2.22% since 04/29/24 | +7.22% since 04/29/24 | -1.48% since 04/29/24 |
Low | 4.19 on 05/16/23 | 272.35 on 04/30/24 | 391.70 on 04/30/24 | 885.01 on 04/30/24 | 43.33 on 05/02/24 |
High | 5.75 on 05/15/23 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 44.76 on 04/30/24 |
1-Month | |||||
%Chg | -4.17% since 04/19/23 | +10.92% since 04/05/24 | -0.41% since 04/05/24 | +1.51% since 04/05/24 | -14.30% since 04/05/24 |
Low | 4.19 on 05/16/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 9.17 on 05/02/23 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | -52.86% since 02/17/23 | -5.26% since 02/06/24 | -2.68% since 02/06/24 | +2.04% since 02/06/24 | -10.72% since 02/06/24 |
Low | 3.49 on 04/13/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 9.19 on 02/21/23 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +12.92% since 11/18/22 | +9.75% since 11/06/23 | +4.98% since 11/06/23 | +14.96% since 11/06/23 | -16.69% since 11/06/23 |
Low | 3.02 on 11/22/22 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 11.99 on 01/19/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,234 | 166,968,480 | 103,662,736 | 105,042,232 | 89,172,128 |
Shares Outstanding, K | 969 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 1,750,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -14,770,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 437,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -31,904,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 1.56 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 12/19/22 | 3.96 on 05/02/24 | 4.20 on 02/05/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/30/23 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.94 | 29.77 | 25.27 | 41.62 |