Anixa Biosciences Inc (ANIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANIX | MRNA | BMY | AMGN | GILD |
| Company | Anixa Biosciences Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.45 | 72.19 | 49.41 | 333.93 | 83.37 |
| High | 3.56 | 73.35 | 50.18 | 339.00 | 84.51 |
| Low | 3.45 | 69.85 | 48.78 | 331.00 | 82.76 |
| Last | 3.54 | 70.39 | 49.94 | 333.87 | 84.17 |
| Change | +0.10 | -1.60 | +0.45 | +1.07 | +1.12 |
| % Change | +2.91% | -2.22% | +0.91% | +0.32% | +1.35% |
| Volume | 90,304 | 2,805,075 | 3,852,447 | 724,628 | 5,609,888 |
| 20-Day Average Volume | 59,949 | 5,348,315 | 8,348,056 | 1,702,390 | 6,242,152 |
| Previous Close | 3.44 | 71.99 | 49.49 | 332.80 | 83.05 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.29 | 76.12 | 49.08 | 329.45 | 79.66 |
| 20-Day Raw Stochastic | 100.00% | 32.23% | 82.02% | 90.82% | 95.34% |
| 20-Day Relative Strength | 60.33% | 35.05% | 58.66% | 58.23% | 72.80% |
| Weighted Alpha | +7.10 | -30.54 | -8.60 | +27.59 | +19.25 |
| Today's Opinion | 56% Buy | 88% Sell | 72% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 72% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 24% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.89% since 09/11/24 | -9.45% since 09/11/24 | +3.02% since 09/11/24 | +2.10% since 09/11/24 | +4.30% since 09/11/24 |
| Low | 3.06 on 09/12/24 | 64.11 on 09/12/24 | 47.76 on 09/12/24 | 326.41 on 09/12/24 | 81.57 on 09/13/24 |
| High | 3.55 on 09/18/24 | 75.37 on 09/17/24 | 50.41 on 09/17/24 | 338.72 on 09/18/24 | 84.89 on 09/12/24 |
| 1-Month | |||||
| %Chg | +14.15% since 08/16/24 | -17.09% since 08/16/24 | +1.41% since 08/16/24 | +4.81% since 08/16/24 | +14.42% since 08/16/24 |
| Low | 3.00 on 08/20/24 | 64.11 on 09/12/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 73.27 on 08/19/24 |
| High | 3.55 on 09/18/24 | 91.99 on 08/19/24 | 50.75 on 09/04/24 | 338.72 on 09/18/24 | 84.89 on 09/12/24 |
| 3-Month | |||||
| %Chg | +43.72% since 06/18/24 | -45.97% since 06/18/24 | +22.65% since 06/18/24 | +10.10% since 06/18/24 | +33.68% since 06/18/24 |
| Low | 2.14 on 06/28/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 |
| High | 3.55 on 09/18/24 | 138.07 on 06/25/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
| 6-Month | |||||
| %Chg | +1.14% since 03/18/24 | -30.94% since 03/18/24 | -2.98% since 03/18/24 | +24.37% since 03/18/24 | +15.23% since 03/18/24 |
| Low | 2.14 on 06/28/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 |
| High | 4.10 on 03/20/24 | 170.47 on 05/24/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,101 | 27,589,444 | 100,321,184 | 178,525,568 | 103,468,096 |
| Shares Outstanding, K | 32,006 | 383,240 | 2,027,100 | 536,435 | 1,245,853 |
| Annual Sales | 210,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
| Annual Net Income | -9,810,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 241,000,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 |
| Last Quarter Net Income | -3,280,000 | -1,279,000,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 |
| 60-Month Beta | 0.86 | 1.67 | 0.46 | 0.61 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 09/06/24 | -3.33 on 08/01/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 |
| Latest Earnings Date | 09/04/24 | 11/07/24 | 10/31/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/04/24 | 08/16/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.49 | 18.02 | 17.69 |