Anixa Biosciences Inc (ANIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANIX | MRNA | BMY | AMGN | GILD |
Company | Anixa Biosciences Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 3.01 | 125.00 | 43.90 | 313.39 | 65.51 |
High | 3.06 | 126.40 | 44.33 | 322.60 | 65.53 |
Low | 2.85 | 122.01 | 43.69 | 308.68 | 64.33 |
Last | 2.94 | 125.00 | 43.99 | 311.29 | 64.78 |
Change | -0.03 | -0.59 | +0.29 | +32.90 | -0.55 |
% Change | -1.01% | -0.47% | +0.66% | +11.82% | -0.84% |
Volume | 115,700 | 4,512,600 | 12,104,489 | 9,644,400 | 7,822,400 |
20-Day Average Volume | 103,005 | 3,564,690 | 14,464,370 | 2,646,875 | 7,406,440 |
Previous Close | 2.97 | 125.59 | 43.70 | 278.39 | 65.33 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.10 | 108.49 | 47.46 | 272.27 | 66.88 |
20-Day Raw Stochastic | 15.68% | 87.09% | 7.87% | 81.73% | 8.01% |
20-Day Relative Strength | 42.58% | 68.06% | 29.25% | 72.10% | 30.11% |
Weighted Alpha | -32.30 | +8.40 | -36.67 | +33.76 | -22.64 |
Today's Opinion | 88% Sell | 100% Buy | 100% Sell | 24% Buy | 100% Sell |
Previous Opinion | 88% Sell | 100% Buy | 88% Sell | 16% Sell | 100% Sell |
Last Month's Opinion | 40% Sell | 56% Buy | 8% Sell | 24% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.98% since 04/26/24 | +15.77% since 04/26/24 | -1.92% since 04/26/24 | +15.30% since 04/26/24 | -0.98% since 04/26/24 |
Low | 2.85 on 05/03/24 | 108.72 on 04/29/24 | 43.33 on 05/02/24 | 268.99 on 04/29/24 | 64.33 on 05/03/24 |
High | 3.25 on 04/29/24 | 128.81 on 05/02/24 | 45.38 on 04/29/24 | 322.60 on 05/03/24 | 66.91 on 04/29/24 |
1-Month | |||||
%Chg | -10.37% since 04/03/24 | +23.51% since 04/03/24 | -15.70% since 04/03/24 | +13.44% since 04/03/24 | -8.62% since 04/03/24 |
Low | 2.85 on 05/03/24 | 99.30 on 04/22/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 |
High | 3.42 on 04/10/24 | 128.81 on 05/02/24 | 52.08 on 04/04/24 | 322.60 on 05/03/24 | 71.39 on 04/04/24 |
3-Month | |||||
%Chg | -36.09% since 02/02/24 | +28.21% since 02/02/24 | -9.69% since 02/02/24 | -3.68% since 02/02/24 | -15.83% since 02/02/24 |
Low | 2.85 on 05/03/24 | 84.06 on 02/13/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 |
High | 4.67 on 02/12/24 | 128.81 on 05/02/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 77.87 on 02/06/24 |
6-Month | |||||
%Chg | -8.70% since 11/03/23 | +61.23% since 11/03/23 | -16.72% since 11/03/23 | +15.35% since 11/03/23 | -20.60% since 11/03/23 |
Low | 2.75 on 11/22/23 | 67.62 on 11/13/23 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 |
High | 5.13 on 01/18/24 | 128.81 on 05/02/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 94,743 | 48,085,900 | 88,584,272 | 149,321,728 | 81,340,888 |
Shares Outstanding, K | 31,900 | 382,880 | 2,027,100 | 536,376 | 1,245,077 |
Annual Sales | 210,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -9,810,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 2,811,000,000 | 11,865,000,000 | 8,196,000,000 | 6,686,000,000 |
Last Quarter Net Income | -3,260,000 | 217,000,000 | -11,911,000,000 | 767,000,000 | -4,170,000,000 |
60-Month Beta | 0.86 | 1.57 | 0.45 | 0.60 | 0.22 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 03/12/24 | -3.07 on 05/02/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 06/12/24 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 42.10 | 14.87 | 16.26 |