Anworth Mortgage Asset Corp (ANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANH | ACRE | AFCG | ||
| Company | Anworth Mortgage Asset Corp | Ares Commercial Real Estate Cor | Afc Gamma Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.95 | 6.84 | 11.72 | ||
| High | 3.06 | 6.99 | 11.80 | ||
| Low | 2.93 | 6.76 | 11.65 | ||
| Last | 2.98 | 6.77 | 11.70 | ||
| Change | +0.01 | -0.16 | -0.08 | ||
| % Change | +0.34% | -2.31% | -0.68% | ||
| Volume | 13,776,800 | 668,500 | 35,400 | ||
| 20-Day Average Volume | 1,921,900 | 606,930 | 105,280 | ||
| Previous Close | 2.97 | 6.93 | 11.78 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 6.93 | 11.79 | ||
| 20-Day Raw Stochastic | 56.25% | 36.12% | 31.25% | ||
| 20-Day Relative Strength | 57.45% | 39.36% | 46.55% | ||
| Weighted Alpha | +89.45 | -31.79 | -3.96 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 03/12/21 | +5.62% since 04/18/24 | +2.72% since 04/18/24 | ||
| Low | 2.93 on 03/19/21 | 6.38 on 04/19/24 | 11.36 on 04/19/24 | ||
| High | 3.19 on 03/15/21 | 6.99 on 04/25/24 | 11.98 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +8.36% since 02/19/21 | -12.98% since 03/25/24 | -10.14% since 03/25/24 | ||
| Low | 2.71 on 02/26/21 | 6.36 on 04/18/24 | 11.30 on 04/18/24 | ||
| High | 3.19 on 03/15/21 | 7.85 on 03/26/24 | 13.28 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | +14.62% since 12/18/20 | -34.46% since 01/25/24 | -1.93% since 01/25/24 | ||
| Low | 2.43 on 01/29/21 | 6.36 on 04/18/24 | 10.89 on 02/23/24 | ||
| High | 3.19 on 03/15/21 | 10.53 on 01/29/24 | 13.28 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | +62.84% since 09/18/20 | -23.85% since 10/25/23 | +11.01% since 10/25/23 | ||
| Low | 1.61 on 10/29/20 | 6.36 on 04/18/24 | 10.41 on 11/01/23 | ||
| High | 3.19 on 03/15/21 | 11.24 on 12/27/23 | 13.35 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 295,926 | 377,151 | 243,457 | ||
| Shares Outstanding, K | 99,304 | 54,423 | 20,667 | ||
| Annual Sales | 83,090,000 | 92,930,000 | 64,180,000 | ||
| Annual Net Income | -103,690,000 | -38,870,000 | 20,950,000 | ||
| Last Quarter Sales | 14,260,000 | 17,550,000 | 15,970,000 | ||
| Last Quarter Net Income | 23,420,000 | -39,410,000 | -9,190,000 | ||
| 60-Month Beta | 2.09 | 1.41 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 02/22/24 | 0.49 on 03/07/24 | ||
| Latest Earnings Date | 05/06/21 | 05/07/24 | 05/09/24 | ||
| Most Recent Dividend | 0.040 on 03/12/21 | 0.250 on 03/27/24 | 0.480 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/12/21 | 03/27/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 6.81 | 5.95 | ||