Angiodynamics Inc (ANGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGO | TMO | ISRG | EW | FMS |
| Company | Angiodynamics Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.24 | 571.50 | 385.01 | 85.60 | 19.87 |
| High | 6.26 | 576.59 | 389.78 | 86.19 | 20.66 |
| Low | 6.12 | 565.34 | 383.05 | 85.01 | 19.69 |
| Last | 6.14 | 572.87 | 388.65 | 85.84 | 20.11 |
| Change | -0.06 | -0.68 | +5.60 | +0.75 | -1.31 |
| % Change | -0.97% | -0.12% | +1.46% | +0.88% | -6.12% |
| Volume | 278,800 | 1,890,700 | 932,700 | 1,836,500 | 842,500 |
| 20-Day Average Volume | 486,855 | 1,487,860 | 1,460,570 | 2,939,030 | 426,280 |
| Previous Close | 6.20 | 573.55 | 383.05 | 85.09 | 21.42 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.17 | 565.79 | 377.56 | 87.30 | 20.09 |
| 20-Day Raw Stochastic | 34.41% | 76.08% | 85.50% | 24.66% | 53.43% |
| 20-Day Relative Strength | 51.35% | 51.81% | 55.69% | 44.00% | 50.66% |
| Weighted Alpha | -31.55 | +11.80 | +30.56 | +2.16 | -12.07 |
| Today's Opinion | 64% Sell | 56% Buy | 72% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 64% Sell | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 64% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 04/30/24 | +0.73% since 04/30/24 | +4.86% since 04/30/24 | +1.38% since 04/30/24 | -4.42% since 04/30/24 |
| Low | 5.71 on 05/01/24 | 565.34 on 05/07/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 19.69 on 05/07/24 |
| High | 6.40 on 05/06/24 | 581.90 on 05/01/24 | 389.78 on 05/07/24 | 86.95 on 05/03/24 | 21.67 on 05/02/24 |
| 1-Month | |||||
| %Chg | -12.66% since 04/05/24 | -1.14% since 04/05/24 | +0.07% since 04/05/24 | -7.40% since 04/05/24 | +7.25% since 04/05/24 |
| Low | 5.66 on 04/30/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 18.32 on 04/12/24 |
| High | 7.19 on 04/08/24 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 93.11 on 04/09/24 | 21.67 on 05/02/24 |
| 3-Month | |||||
| %Chg | +0.99% since 02/07/24 | +3.72% since 02/07/24 | -0.70% since 02/07/24 | -0.89% since 02/07/24 | +2.13% since 02/07/24 |
| Low | 5.26 on 03/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 18.32 on 04/12/24 |
| High | 7.52 on 04/05/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.67 on 05/02/24 |
| 6-Month | |||||
| %Chg | -6.97% since 11/07/23 | +24.74% since 11/07/23 | +39.46% since 11/07/23 | +29.02% since 11/07/23 | +19.06% since 11/07/23 |
| Low | 5.26 on 03/25/24 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 16.86 on 11/10/23 |
| High | 8.25 on 01/02/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.67 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 245,938 | 218,673,632 | 137,856,480 | 51,727,180 | 11,801,091 |
| Shares Outstanding, K | 40,055 | 381,716 | 354,706 | 602,600 | 586,827 |
| Annual Sales | 338,750,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
| Annual Net Income | -52,440,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
| Last Quarter Sales | 75,180,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 5,371,060,000 |
| Last Quarter Net Income | -187,740,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 202,510,000 |
| 60-Month Beta | 0.67 | 0.80 | 1.39 | 1.10 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 04/04/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.47 on 02/20/24 |
| Latest Earnings Date | 04/04/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.53 | 81.85 | 33.37 | 15.52 |