Angiodynamics Inc (ANGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGO | TMO | ISRG | EW | DXCM |
| Company | Angiodynamics Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.39 | 584.56 | 257.81 | 83.52 | 107.18 |
| High | 13.52 | 592.84 | 260.50 | 84.14 | 109.98 |
| Low | 13.30 | 582.65 | 252.93 | 81.39 | 106.21 |
| Last | 13.43 | 587.76 | 254.68 | 82.12 | 108.43 |
| Change | -0.02 | +0.69 | -6.22 | -2.39 | +0.40 |
| % Change | -0.15% | +0.12% | -2.38% | -2.83% | +0.37% |
| Volume | 243,008 | 1,283,166 | 1,691,223 | 4,743,761 | 2,969,338 |
| 20-Day Average Volume | 337,790 | 1,884,033 | 2,095,341 | 3,580,138 | 2,654,982 |
| Previous Close | 13.45 | 587.07 | 260.90 | 84.51 | 108.03 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 577.56 | 256.00 | 78.56 | 107.76 |
| 20-Day Raw Stochastic | 23.48% | 74.63% | 45.60% | 74.25% | 40.87% |
| 20-Day Relative Strength | 49.21% | 57.12% | 48.96% | 59.02% | 48.67% |
| Weighted Alpha | -37.19 | +3.82 | -3.50 | -24.33 | -2.14 |
| Today's Opinion | 56% Sell | 88% Buy | 40% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 56% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 80% Buy | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 01/27/23 | +2.46% since 01/27/23 | +3.00% since 01/27/23 | +5.09% since 01/27/23 | +1.60% since 01/27/23 |
| Low | 12.70 on 01/30/23 | 558.00 on 01/31/23 | 241.19 on 01/31/23 | 74.96 on 01/31/23 | 104.44 on 02/01/23 |
| High | 13.56 on 02/02/23 | 597.54 on 02/01/23 | 261.95 on 02/02/23 | 84.85 on 02/02/23 | 110.50 on 02/02/23 |
| 1-Month | |||||
| %Chg | +0.45% since 01/03/23 | +6.25% since 01/03/23 | -4.12% since 01/03/23 | +10.57% since 01/03/23 | -5.49% since 01/03/23 |
| Low | 12.65 on 01/27/23 | 522.78 on 01/06/23 | 238.84 on 01/25/23 | 74.25 on 01/06/23 | 102.50 on 01/25/23 |
| High | 15.95 on 01/06/23 | 609.85 on 01/24/23 | 273.58 on 01/09/23 | 84.85 on 02/02/23 | 117.54 on 01/04/23 |
| 3-Month | |||||
| %Chg | -0.74% since 11/03/22 | +20.70% since 11/03/22 | +8.75% since 11/03/22 | +19.60% since 11/03/22 | -3.70% since 11/03/22 |
| Low | 11.71 on 12/06/22 | 483.73 on 11/09/22 | 233.70 on 11/04/22 | 67.13 on 11/08/22 | 102.50 on 01/25/23 |
| High | 15.95 on 01/06/23 | 609.85 on 01/24/23 | 285.09 on 12/14/22 | 84.85 on 02/02/23 | 125.55 on 12/08/22 |
| 6-Month | |||||
| %Chg | -43.00% since 08/03/22 | -0.04% since 08/03/22 | +5.16% since 08/03/22 | -20.62% since 08/03/22 | +19.96% since 08/03/22 |
| Low | 11.71 on 12/06/22 | 475.77 on 11/03/22 | 180.07 on 10/13/22 | 67.13 on 11/08/22 | 78.94 on 09/27/22 |
| High | 24.74 on 08/11/22 | 609.85 on 01/24/23 | 285.09 on 12/14/22 | 107.18 on 08/08/22 | 125.55 on 12/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 526,352 | 230,246,528 | 92,198,152 | 52,249,156 | 41,727,448 |
| Shares Outstanding, K | 39,134 | 392,196 | 353,385 | 618,260 | 386,258 |
| Annual Sales | 316,220,000 | 39,211,000,000 | 6,222,200,000 | 5,232,500,000 | 2,448,500,000 |
| Annual Net Income | -26,550,000 | 7,725,000,000 | 1,322,300,000 | 1,503,100,000 | 154,700,000 |
| Last Quarter Sales | 85,430,000 | 10,677,000,000 | 1,655,000,000 | 1,319,000,000 | 769,600,000 |
| Last Quarter Net Income | -8,490,000 | 1,495,000,000 | 324,900,000 | 343,500,000 | 101,200,000 |
| 60-Month Beta | 0.63 | 0.79 | 1.28 | 1.00 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 01/05/23 | 5.40 on 02/01/23 | 1.23 on 01/24/23 | 0.64 on 01/31/23 | 0.28 on 10/27/22 |
| Latest Earnings Date | 01/05/23 | 02/01/23 | 01/24/23 | 01/31/23 | 02/09/23 |
| Most Recent Dividend | N/A | 0.300 on 12/14/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/14/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.27 | 68.63 | 32.85 | 153.87 |
