Angiodynamics Inc (ANGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGO | TMO | ISRG | EW | DXCM |
| Company | Angiodynamics Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 7.63 | 609.14 | 487.50 | 68.91 | 70.03 |
| High | 7.75 | 614.92 | 487.50 | 68.91 | 70.03 |
| Low | 7.48 | 601.86 | 487.50 | 68.91 | 70.03 |
| Last | 7.60 | 610.12 | 487.50 | 68.91 | 70.03 |
| Change | -0.04 | -0.37 | +5.41 | +1.38 | +0.57 |
| % Change | -0.52% | -0.06% | +1.12% | +2.04% | +0.81% |
| Volume | 266,200 | 1,092,600 | 2,730 | 1,889 | 4,255 |
| 20-Day Average Volume | 294,655 | 1,127,520 | 1,088,781 | 6,358,399 | 3,627,008 |
| Previous Close | 7.64 | 610.49 | 482.09 | 67.53 | 69.46 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.46 | 611.79 | 484.85 | 68.53 | 70.26 |
| 20-Day Raw Stochastic | 65.58% | 34.99% | 71.24% | 59.23% | 37.97% |
| 20-Day Relative Strength | 55.59% | 53.80% | 57.66% | 46.94% | 39.49% |
| Weighted Alpha | +18.34 | +21.83 | +68.71 | +2.45 | -3.06 |
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 09/11/24 | -1.35% since 09/11/24 | -1.32% since 09/12/24 | +1.14% since 09/12/24 | +1.75% since 09/12/24 |
| Low | 7.39 on 09/12/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 68.14 on 09/13/24 |
| High | 7.86 on 09/17/24 | 619.31 on 09/12/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 71.52 on 09/16/24 |
| 1-Month | |||||
| %Chg | -0.13% since 08/16/24 | +1.02% since 08/16/24 | +1.11% since 08/19/24 | +0.95% since 08/19/24 | -9.87% since 08/19/24 |
| Low | 7.09 on 09/06/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 66.86 on 09/11/24 |
| High | 7.86 on 08/23/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 77.58 on 08/20/24 |
| 3-Month | |||||
| %Chg | +34.51% since 06/18/24 | +7.19% since 06/18/24 | +12.07% since 06/18/24 | -22.16% since 06/18/24 | -39.96% since 06/18/24 |
| Low | 5.47 on 07/09/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 8.10 on 07/31/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 117.27 on 06/21/24 |
| 6-Month | |||||
| %Chg | +41.00% since 03/18/24 | +5.18% since 03/18/24 | +24.83% since 03/19/24 | -26.94% since 03/19/24 | -47.81% since 03/19/24 |
| Low | 5.26 on 03/25/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 8.10 on 07/31/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 304,418 | 232,892,560 | 170,997,312 | 40,693,576 | 27,623,130 |
| Shares Outstanding, K | 40,055 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 303,910,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -184,350,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 70,980,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,004,300,000 |
| Last Quarter Net Income | -13,450,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 143,500,000 |
| 60-Month Beta | 0.65 | 0.78 | 1.39 | 1.13 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 07/16/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 10/02/24 | 10/23/24 | 10/17/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.95 | 97.25 | 25.96 | 39.39 |