Angion Biomedica Corp (ANGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANGN | BMY | AMGN | GILD | REGN |
Company | Angion Biomedica Corp | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 10.6000 | 47.39 | 273.45 | 67.47 | 911.09 |
High | 10.6000 | 47.50 | 274.35 | 67.90 | 915.00 |
Low | 8.9010 | 44.37 | 267.24 | 65.09 | 876.75 |
Last | 10.0000 | 44.70 | 269.38 | 65.27 | 890.68 |
Change | +0.2000 | -4.16 | -3.63 | -1.81 | -15.86 |
% Change | +2.04% | -8.51% | -1.33% | -2.70% | -1.75% |
Volume | 22,480 | 45,069,000 | 1,794,000 | 15,171,900 | 576,500 |
20-Day Average Volume | 169,795 | 12,858,680 | 2,149,590 | 6,861,755 | 454,910 |
Previous Close | 9.8000 | 48.86 | 273.01 | 67.08 | 906.54 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8324 | 49.94 | 270.70 | 68.68 | 922.51 |
20-Day Raw Stochastic | 72.09% | 3.27% | 31.20% | 2.05% | 14.81% |
20-Day Relative Strength | 67.80% | 28.31% | 44.80% | 28.32% | 34.96% |
Weighted Alpha | +0.20 | -34.75 | +9.12 | -23.73 | +11.12 |
Today's Opinion | 56% Buy | 88% Sell | 72% Sell | 100% Sell | 8% Buy |
Previous Opinion | 40% Buy | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | 40% Sell | 8% Sell | 24% Buy | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +21.95% since 05/24/23 | -7.45% since 04/18/24 | +2.52% since 04/18/24 | -1.35% since 04/18/24 | -0.37% since 04/18/24 |
Low | 0.8000 on 05/25/23 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 876.75 on 04/25/24 |
High | 1.1200 on 05/31/23 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 920.73 on 04/19/24 |
1-Month | |||||
%Chg | +49.25% since 05/01/23 | -14.45% since 03/25/24 | -4.07% since 03/25/24 | -10.07% since 03/25/24 | -7.33% since 03/25/24 |
Low | 0.6500 on 05/02/23 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 876.75 on 04/25/24 |
High | 1.1200 on 05/31/23 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | +66.14% since 03/01/23 | -9.90% since 01/25/24 | -13.18% since 01/25/24 | -18.65% since 01/25/24 | -6.13% since 01/25/24 |
Low | 0.4600 on 03/21/23 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 876.75 on 04/25/24 |
High | 1.1200 on 05/31/23 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +21.95% since 12/01/22 | -21.04% since 10/25/23 | -1.02% since 10/25/23 | -16.74% since 10/25/23 | +11.75% since 10/25/23 |
Low | 0.4600 on 03/21/23 | 44.37 on 04/25/24 | 249.70 on 10/31/23 | 65.09 on 04/25/24 | 769.19 on 10/27/23 |
High | 1.1200 on 05/31/23 | 55.29 on 10/26/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 30,114 | 90,596,128 | 144,488,960 | 81,266,176 | 97,762,816 |
Shares Outstanding, K | 30,114 | 2,026,759 | 536,376 | 1,245,077 | 109,762 |
Annual Sales | 2,300,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -38,810,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
Last Quarter Net Income | -4,540,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
60-Month Beta | 0.59 | 0.39 | 0.58 | 0.19 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 05/10/23 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 05/15/23 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.51 | 14.64 | 9.98 | 24.12 |