Angi Inc (ANGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGI | ABNB | RELX | TME | YELP |
| Company | Angi Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.65 | 136.12 | 54.19 | 20.00 | 34.94 |
| High | 16.76 | 137.00 | 54.19 | 20.11 | 35.03 |
| Low | 15.89 | 135.20 | 53.60 | 19.57 | 34.13 |
| Last | 15.97 | 135.35 | 53.62 | 19.79 | 34.16 |
| Change | -0.88 | -1.65 | -0.57 | -0.21 | -0.95 |
| % Change | -5.22% | -1.20% | -1.05% | -1.05% | -2.71% |
| Volume | 711,900 | 3,123,500 | 1,234,300 | 4,763,000 | 564,800 |
| 20-Day Average Volume | 1,312,130 | 4,173,930 | 853,920 | 6,264,655 | 861,615 |
| Previous Close | 16.85 | 137.00 | 54.19 | 20.00 | 35.11 |
| Industry | Internet - Content | Leisure & Recreation Services | Internet - Content | Media Conglomerates | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.78 | 134.61 | 53.27 | 19.14 | 34.75 |
| 20-Day Raw Stochastic | 48.67% | 67.23% | 67.11% | 62.54% | 31.44% |
| 20-Day Relative Strength | 51.54% | 53.45% | 51.55% | 64.52% | 41.65% |
| Weighted Alpha | -20.12 | -3.34 | +17.08 | +54.57 | -7.60 |
| Today's Opinion | 8% Buy | 80% Buy | 56% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 80% Buy | 72% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 80% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 07/03/25 | -0.84% since 07/03/25 | +0.81% since 07/03/25 | +1.70% since 07/03/25 | -2.98% since 07/03/25 |
| Low | 15.89 on 07/11/25 | 135.20 on 07/11/25 | 53.22 on 07/07/25 | 19.57 on 07/11/25 | 34.13 on 07/11/25 |
| High | 17.13 on 07/10/25 | 138.55 on 07/08/25 | 54.30 on 07/10/25 | 20.85 on 07/08/25 | 35.44 on 07/07/25 |
| 1-Month | |||||
| %Chg | -3.97% since 06/11/25 | -1.96% since 06/11/25 | +1.23% since 06/11/25 | +6.51% since 06/11/25 | -6.44% since 06/11/25 |
| Low | 14.87 on 06/23/25 | 127.04 on 06/23/25 | 52.10 on 06/20/25 | 18.02 on 06/23/25 | 33.17 on 06/26/25 |
| High | 17.13 on 07/10/25 | 139.40 on 06/12/25 | 54.37 on 06/30/25 | 20.85 on 07/08/25 | 36.33 on 06/12/25 |
| 3-Month | |||||
| %Chg | +28.79% since 04/11/25 | +18.17% since 04/11/25 | +9.16% since 04/11/25 | +61.82% since 04/11/25 | -0.12% since 04/11/25 |
| Low | 10.88 on 05/06/25 | 109.79 on 04/21/25 | 49.43 on 04/14/25 | 11.84 on 04/21/25 | 32.28 on 04/21/25 |
| High | 17.16 on 06/04/25 | 143.88 on 06/06/25 | 56.33 on 05/27/25 | 20.85 on 07/08/25 | 41.22 on 05/15/25 |
| 6-Month | |||||
| %Chg | +2.37% since 01/10/25 | +4.41% since 01/10/25 | +15.64% since 01/10/25 | +84.26% since 01/10/25 | -11.11% since 01/10/25 |
| Low | 10.88 on 05/06/25 | 99.88 on 04/07/25 | 44.72 on 04/07/25 | 10.26 on 01/13/25 | 32.28 on 04/21/25 |
| High | 20.70 on 02/12/25 | 163.93 on 02/14/25 | 56.33 on 05/27/25 | 20.85 on 07/08/25 | 41.72 on 01/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 766,352 | 84,785,008 | 100,687,848 | 33,961,164 | 2,180,842 |
| Shares Outstanding, K | 47,987 | 626,413 | 1,877,804 | 1,716,077 | 63,842 |
| Annual Sales | 1,185,110,000 | 11,102,000,000 | 12,055,710,000 | 3,950,580,000 | 1,412,060,000 |
| Annual Net Income | 36,000,000 | 2,648,000,000 | 2,471,460,000 | 924,180,000 | 132,850,000 |
| Last Quarter Sales | 245,910,000 | 2,272,000,000 | N/A | 1,014,000,000 | 358,530,000 |
| Last Quarter Net Income | 15,110,000 | 154,000,000 | N/A | 592,000,000 | 24,390,000 |
| 60-Month Beta | 1.78 | 1.13 | 0.83 | 0.55 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/06/25 | 0.24 on 05/01/25 | N/A | 0.19 on 05/13/25 | 0.36 on 05/08/25 |
| Latest Earnings Date | 08/05/25 | 08/05/25 | 02/13/25 | 08/12/25 | 08/14/25 |
| Most Recent Dividend | N/A | N/A | 0.603 on 05/09/25 | 0.175 on 04/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/09/25 | 04/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.32 | 34.60 | 0.00 | 29.85 | 16.88 |