Angi Inc (ANGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGI | ABNB | RELX | TME | WB |
| Company | Angi Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.10 | 157.58 | 41.17 | 12.52 | 8.60 |
| High | 2.18 | 160.95 | 41.59 | 12.61 | 8.78 |
| Low | 2.06 | 156.00 | 41.15 | 12.36 | 8.57 |
| Last | 2.18 | 156.16 | 41.23 | 12.39 | 8.58 |
| Change | +0.07 | -2.41 | +0.04 | -0.16 | -0.04 |
| % Change | +3.32% | -1.52% | +0.10% | -1.27% | -0.46% |
| Volume | 782,771 | 2,751,104 | 814,800 | 4,178,053 | 847,356 |
| 20-Day Average Volume | 1,025,309 | 3,097,540 | 1,410,710 | 6,569,713 | 2,170,728 |
| Previous Close | 2.11 | 158.57 | 41.19 | 12.55 | 8.62 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 159.95 | 41.59 | 11.91 | 8.38 |
| 20-Day Raw Stochastic | 45.83% | 18.45% | 46.89% | 72.86% | 51.02% |
| 20-Day Relative Strength | 44.59% | 46.36% | 43.83% | 61.20% | 48.70% |
| Weighted Alpha | -8.08 | +30.48 | +31.39 | +87.59 | -46.18 |
| Today's Opinion | 24% Sell | 40% Buy | 8% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 24% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 16% Buy | 80% Buy | 56% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 04/24/24 | -4.10% since 04/24/24 | -0.48% since 04/24/24 | -1.12% since 04/24/24 | +0.59% since 04/24/24 |
| Low | 1.99 on 04/25/24 | 156.00 on 05/01/24 | 40.25 on 04/25/24 | 12.24 on 04/25/24 | 8.27 on 04/25/24 |
| High | 2.21 on 04/29/24 | 165.50 on 04/29/24 | 41.85 on 04/30/24 | 12.93 on 04/29/24 | 8.98 on 04/26/24 |
| 1-Month | |||||
| %Chg | -15.50% since 04/01/24 | -4.41% since 04/01/24 | -3.62% since 04/01/24 | +11.42% since 04/01/24 | -8.82% since 04/01/24 |
| Low | 1.96 on 04/18/24 | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 7.58 on 04/15/24 |
| High | 2.57 on 04/02/24 | 166.74 on 04/24/24 | 42.51 on 04/02/24 | 12.93 on 04/29/24 | 9.56 on 04/02/24 |
| 3-Month | |||||
| %Chg | -9.92% since 02/01/24 | +6.60% since 02/01/24 | -2.39% since 02/01/24 | +33.80% since 02/01/24 | +0.70% since 02/01/24 |
| Low | 1.96 on 04/18/24 | 141.24 on 02/02/24 | 40.25 on 04/25/24 | 9.00 on 02/02/24 | 7.58 on 04/15/24 |
| High | 3.10 on 02/22/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.93 on 04/29/24 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | +39.74% since 11/01/23 | +30.71% since 11/01/23 | +17.97% since 11/01/23 | +71.84% since 11/01/23 | -25.78% since 11/01/23 |
| Low | 1.55 on 11/02/23 | 114.10 on 11/02/23 | 34.58 on 11/03/23 | 6.76 on 11/14/23 | 7.58 on 04/15/24 |
| High | 3.10 on 02/22/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.93 on 04/29/24 | 12.65 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,059,292 | 102,605,104 | 77,421,672 | 21,536,768 | 2,018,683 |
| Shares Outstanding, K | 502,034 | 647,065 | 1,879,623 | 1,716,077 | 234,186 |
| Annual Sales | 1,358,750,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 |
| Annual Net Income | -40,940,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 342,600,000 |
| Last Quarter Sales | 219,440,000 | 2,218,000,000 | N/A | 996,360,000 | 463,670,000 |
| Last Quarter Net Income | -5,560,000 | -349,000,000 | N/A | 189,200,000 | 83,230,000 |
| 60-Month Beta | 1.96 | 1.25 | 0.83 | 0.81 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/13/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 02/15/24 | 05/13/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.65 | 0.00 | 26.88 | 5.92 |