Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | TPR | LEVI | GPS | JWN |
| Company | Abercrombie & Fitch Company | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc | Nordstrom |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 140.00 | 42.62 | 19.97 | 24.50 | 22.86 |
| High | 143.08 | 42.86 | 19.97 | 24.65 | 23.23 |
| Low | 139.81 | 42.06 | 19.68 | 23.77 | 22.71 |
| Last | 142.37 | 42.70 | 19.98 | 24.55 | 23.05 |
| Change | +3.05 | -0.12 | +0.06 | +1.03 | +0.14 |
| % Change | +2.19% | -0.28% | +0.30% | +4.38% | +0.61% |
| Volume | 591,541 | 707,736 | 390,133 | 7,170,500 | 456,525 |
| 20-Day Average Volume | 2,214,121 | 2,455,238 | 1,172,964 | 6,548,665 | 3,087,816 |
| Previous Close | 139.32 | 42.82 | 19.92 | 23.52 | 22.91 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.05 | 41.67 | 19.29 | 22.58 | 22.35 |
| 20-Day Raw Stochastic | 32.56% | 69.11% | 75.00% | 97.97% | 82.26% |
| 20-Day Relative Strength | 47.44% | 56.90% | 55.83% | 56.17% | 57.42% |
| Weighted Alpha | +126.95 | +38.75 | +42.45 | +65.69 | +59.23 |
| Today's Opinion | 8% Sell | 40% Buy | 8% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 8% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 16% Sell | 32% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 09/13/24 | -0.20% since 09/13/24 | -0.45% since 09/13/24 | +8.10% since 08/14/24 | +3.16% since 09/13/24 |
| Low | 132.45 on 09/16/24 | 42.06 on 09/20/24 | 19.45 on 09/16/24 | 23.32 on 08/20/24 | 22.37 on 09/16/24 |
| High | 143.08 on 09/20/24 | 44.14 on 09/19/24 | 20.31 on 09/19/24 | 24.65 on 08/21/24 | 23.23 on 09/20/24 |
| 1-Month | |||||
| %Chg | -14.36% since 08/20/24 | +5.69% since 08/20/24 | +4.53% since 08/20/24 | +8.39% since 07/19/24 | +4.42% since 08/20/24 |
| Low | 128.07 on 09/10/24 | 39.40 on 08/28/24 | 18.43 on 09/06/24 | 19.73 on 08/05/24 | 20.92 on 08/27/24 |
| High | 171.47 on 08/23/24 | 44.14 on 09/19/24 | 20.31 on 09/19/24 | 24.65 on 08/21/24 | 23.58 on 09/04/24 |
| 3-Month | |||||
| %Chg | -19.00% since 06/20/24 | +3.31% since 06/20/24 | -13.81% since 06/20/24 | +14.24% since 05/21/24 | +9.00% since 06/20/24 |
| Low | 121.41 on 08/05/24 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 19.73 on 08/05/24 | 19.45 on 08/05/24 |
| High | 186.45 on 07/01/24 | 44.63 on 07/12/24 | 23.55 on 06/24/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 |
| 6-Month | |||||
| %Chg | +5.30% since 03/20/24 | -9.97% since 03/20/24 | +5.98% since 03/20/24 | +28.27% since 02/21/24 | +19.24% since 03/20/24 |
| Low | 108.53 on 04/19/24 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 18.72 on 02/29/24 | 17.20 on 04/16/24 |
| High | 196.99 on 05/29/24 | 48.33 on 04/01/24 | 24.34 on 06/06/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,119,948 | 9,838,879 | 7,918,260 | 9,207,894 | 3,749,199 |
| Shares Outstanding, K | 51,105 | 229,773 | 397,503 | 375,067 | 163,649 |
| Annual Sales | 4,280,680,000 | 6,671,200,000 | 6,179,000,000 | 14,889,000,000 | 14,693,000,000 |
| Annual Net Income | 328,120,000 | 816,000,000 | 249,600,000 | 502,000,000 | 134,000,000 |
| Last Quarter Sales | 1,133,970,000 | 1,591,100,000 | 1,441,200,000 | 3,388,000,000 | 3,894,000,000 |
| Last Quarter Net Income | 133,170,000 | 159,300,000 | 18,000,000 | 158,000,000 | 122,000,000 |
| 60-Month Beta | 1.50 | 1.54 | 1.14 | 2.38 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 08/28/24 | 0.92 on 08/15/24 | 0.16 on 06/26/24 | 0.41 on 05/30/24 | 0.96 on 08/27/24 |
| Latest Earnings Date | 08/28/24 | 08/15/24 | 10/02/24 | 08/29/24 | 08/27/24 |
| Most Recent Dividend | 0.200 on 03/05/20 | 0.350 on 09/06/24 | 0.130 on 08/02/24 | 0.150 on 07/10/24 | 0.190 on 09/03/24 |
| Next Ex-Dividends Date | 03/05/20 | 09/06/24 | 08/02/24 | 10/09/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.35 | 10.05 | 17.35 | 12.85 | 11.69 |