Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANF | TPR | LEVI | GPS | JWN |
Company | Abercrombie & Fitch Company | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc | Nordstrom |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 127.40 | 38.61 | 21.99 | 21.98 | 19.67 |
High | 131.25 | 39.04 | 22.10 | 22.45 | 20.00 |
Low | 127.11 | 38.52 | 21.81 | 21.98 | 19.45 |
Last | 128.60 | 38.98 | 21.98 | 22.41 | 19.98 |
Change | +0.18 | -0.01 | -0.15 | +0.30 | +0.08 |
% Change | +0.14% | -0.03% | -0.68% | +1.36% | +0.40% |
Volume | 794,500 | 4,493,400 | 1,569,300 | 5,157,600 | 1,833,200 |
20-Day Average Volume | 1,128,380 | 4,156,315 | 2,511,555 | 7,125,250 | 3,048,865 |
Previous Close | 128.42 | 38.99 | 22.13 | 22.11 | 19.90 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 119.24 | 40.07 | 21.13 | 21.29 | 19.17 |
20-Day Raw Stochastic | 86.27% | 12.11% | 87.52% | 67.65% | 78.06% |
20-Day Relative Strength | 56.79% | 37.74% | 61.55% | 51.80% | 54.69% |
Weighted Alpha | +341.87 | -1.65 | +74.37 | +137.32 | +34.03 |
Today's Opinion | 88% Buy | 8% Buy | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | 88% Buy | 8% Buy | 100% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 64% Buy | 56% Buy | 100% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.80% since 05/01/24 | -1.29% since 05/01/24 | +3.88% since 05/01/24 | +13.01% since 05/01/24 | +6.22% since 05/01/24 |
Low | 122.00 on 05/02/24 | 38.52 on 05/08/24 | 21.42 on 05/02/24 | 19.95 on 05/02/24 | 19.07 on 05/02/24 |
High | 131.79 on 05/07/24 | 40.12 on 05/07/24 | 22.40 on 05/07/24 | 23.14 on 05/07/24 | 20.76 on 05/06/24 |
1-Month | |||||
%Chg | +7.69% since 04/08/24 | -9.64% since 04/08/24 | +6.96% since 04/08/24 | -4.56% since 04/08/24 | +2.78% since 04/08/24 |
Low | 108.53 on 04/19/24 | 38.52 on 05/08/24 | 19.07 on 04/12/24 | 19.65 on 04/25/24 | 17.20 on 04/16/24 |
High | 131.79 on 05/07/24 | 43.15 on 04/09/24 | 22.40 on 05/07/24 | 23.78 on 04/09/24 | 20.76 on 05/06/24 |
3-Month | |||||
%Chg | +19.83% since 02/08/24 | -9.33% since 02/08/24 | +23.28% since 02/08/24 | +11.83% since 02/08/24 | +4.72% since 02/08/24 |
Low | 107.47 on 02/09/24 | 38.52 on 05/08/24 | 17.22 on 02/13/24 | 18.72 on 02/29/24 | 16.78 on 03/18/24 |
High | 140.28 on 03/05/24 | 48.80 on 02/23/24 | 22.40 on 05/07/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
6-Month | |||||
%Chg | +89.34% since 11/08/23 | +41.95% since 11/08/23 | +49.12% since 11/08/23 | +65.75% since 11/08/23 | +41.70% since 11/08/23 |
Low | 65.34 on 11/10/23 | 27.55 on 11/10/23 | 13.86 on 11/10/23 | 13.09 on 11/10/23 | 12.88 on 11/13/23 |
High | 140.28 on 03/05/24 | 48.80 on 02/23/24 | 22.40 on 05/07/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,562,133 | 8,942,981 | 8,856,145 | 8,258,373 | 3,248,834 |
Shares Outstanding, K | 51,099 | 229,366 | 398,029 | 373,513 | 163,258 |
Annual Sales | 4,280,680,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 | 14,693,000,000 |
Annual Net Income | 328,120,000 | 936,000,000 | 249,600,000 | 502,000,000 | 134,000,000 |
Last Quarter Sales | 1,452,910,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 | 4,420,000,000 |
Last Quarter Net Income | 158,450,000 | 322,300,000 | -10,600,000 | 185,000,000 | 135,000,000 |
60-Month Beta | 1.57 | 1.61 | 1.19 | 2.34 | 2.59 |
Per-Share Information | |||||
Most Recent Earnings | 2.97 on 03/06/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 | 0.96 on 03/05/24 |
Latest Earnings Date | 05/29/24 | 05/09/24 | 04/03/24 | 05/30/24 | 05/29/24 |
Most Recent Dividend | 0.200 on 03/05/20 | 0.350 on 03/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 | 0.190 on 03/11/24 |
Next Ex-Dividends Date | 03/05/20 | 03/07/24 | 05/08/24 | 04/09/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 20.57 | 9.20 | 21.73 | 15.53 | 9.56 |