Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | TPR | LEVI | GPS | JWN |
| Company | Abercrombie & Fitch Company | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc | Nordstrom |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 134.33 | 43.45 | 19.68 | 24.50 | 22.68 |
| High | 139.62 | 44.06 | 20.12 | 24.65 | 23.07 |
| Low | 133.40 | 43.01 | 19.62 | 23.77 | 22.48 |
| Last | 135.45 | 43.13 | 19.78 | 24.55 | 22.56 |
| Change | +1.04 | -0.15 | +0.08 | +1.03 | unch |
| % Change | +0.77% | -0.35% | +0.41% | +4.38% | unch |
| Volume | 1,575,200 | 2,115,400 | 1,538,000 | 7,170,500 | 2,061,700 |
| 20-Day Average Volume | 2,240,790 | 2,581,315 | 1,213,400 | 6,548,665 | 3,201,280 |
| Previous Close | 134.41 | 43.28 | 19.70 | 23.52 | 22.56 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.78 | 41.46 | 19.22 | 22.58 | 22.17 |
| 20-Day Raw Stochastic | 17.00% | 80.04% | 79.88% | 97.97% | 61.65% |
| 20-Day Relative Strength | 43.16% | 59.30% | 55.57% | 56.17% | 53.46% |
| Weighted Alpha | +112.03 | +40.80 | +41.86 | +65.69 | +54.06 |
| Today's Opinion | 24% Sell | 40% Buy | 8% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 8% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 64% Buy | 40% Sell | 16% Sell | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 09/11/24 | +3.31% since 09/11/24 | +2.54% since 09/11/24 | +8.10% since 08/14/24 | +2.04% since 09/11/24 |
| Low | 131.26 on 09/12/24 | 41.38 on 09/12/24 | 19.08 on 09/12/24 | 23.32 on 08/20/24 | 22.00 on 09/12/24 |
| High | 145.55 on 09/13/24 | 44.06 on 09/18/24 | 20.12 on 09/18/24 | 24.65 on 08/21/24 | 23.14 on 09/13/24 |
| 1-Month | |||||
| %Chg | -17.95% since 08/16/24 | +6.76% since 08/16/24 | +4.16% since 08/16/24 | +8.39% since 07/19/24 | -1.01% since 08/16/24 |
| Low | 128.07 on 09/10/24 | 39.40 on 08/28/24 | 18.43 on 09/06/24 | 19.73 on 08/05/24 | 20.92 on 08/27/24 |
| High | 172.90 on 08/20/24 | 44.06 on 09/18/24 | 20.12 on 09/18/24 | 24.65 on 08/21/24 | 23.58 on 09/04/24 |
| 3-Month | |||||
| %Chg | -26.89% since 06/18/24 | +5.17% since 06/18/24 | -15.97% since 06/18/24 | +14.24% since 05/21/24 | +3.72% since 06/18/24 |
| Low | 121.41 on 08/05/24 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 19.73 on 08/05/24 | 19.45 on 08/05/24 |
| High | 186.45 on 07/01/24 | 44.63 on 07/12/24 | 23.66 on 06/20/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 |
| 6-Month | |||||
| %Chg | +3.54% since 03/18/24 | -7.62% since 03/18/24 | +8.21% since 03/18/24 | +28.27% since 02/21/24 | +32.24% since 03/18/24 |
| Low | 108.53 on 04/19/24 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 18.72 on 02/29/24 | 16.82 on 03/19/24 |
| High | 196.99 on 05/29/24 | 48.33 on 04/01/24 | 24.34 on 06/06/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,869,022 | 9,944,575 | 7,830,810 | 9,207,894 | 3,691,921 |
| Shares Outstanding, K | 51,105 | 229,773 | 397,503 | 375,067 | 163,649 |
| Annual Sales | 4,280,680,000 | 6,671,200,000 | 6,179,000,000 | 14,889,000,000 | 14,693,000,000 |
| Annual Net Income | 328,120,000 | 816,000,000 | 249,600,000 | 502,000,000 | 134,000,000 |
| Last Quarter Sales | 1,133,970,000 | 1,591,100,000 | 1,441,200,000 | 3,388,000,000 | 3,894,000,000 |
| Last Quarter Net Income | 133,170,000 | 159,300,000 | 18,000,000 | 158,000,000 | 122,000,000 |
| 60-Month Beta | 1.50 | 1.54 | 1.14 | 2.38 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 08/28/24 | 0.92 on 08/15/24 | 0.16 on 06/26/24 | 0.41 on 05/30/24 | 0.96 on 08/27/24 |
| Latest Earnings Date | 08/28/24 | 08/15/24 | 10/03/24 | 08/29/24 | 08/27/24 |
| Most Recent Dividend | 0.200 on 03/05/20 | 0.350 on 09/06/24 | 0.130 on 08/02/24 | 0.150 on 07/10/24 | 0.190 on 09/03/24 |
| Next Ex-Dividends Date | 03/05/20 | 09/06/24 | 08/02/24 | 10/09/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 10.08 | 17.09 | 12.85 | 11.68 |