Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Abercrombie & Fitch Company (ANF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 16.14 29.90 18.33 22.60 32.40
High 16.60 30.92 18.77 23.44 32.93
Low 15.71 29.90 17.93 22.58 31.98
Last 15.75 30.31 18.01 22.86 32.13
Change -0.29 +0.65 -0.32 +0.33 -0.34
% Change -1.81% +2.19% -1.75% +1.46% -1.05%
Volume 3,352,300 4,011,200 7,687,000 5,153,800 2,444,900
20-Day Average Volume 4,717,760 4,537,025 8,219,650 6,115,680 4,673,060
Previous Close 16.04 29.66 18.33 22.53 32.47
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.40 29.72 19.38 22.87 32.79
20-Day Raw Stochastic 9.34% 67.90% 16.42% 38.93% 20.68%
20-Day Relative Strength 24.69% 48.93% 26.47% 46.31% 34.52%
Weighted Alpha -41.43 -36.37 -49.56 -36.93 -43.28
Today's Opinion 48% Sell 16% Sell 64% Sell 56% Sell 64% Sell
Previous Opinion 48% Sell 56% Sell 72% Sell 72% Sell 64% Sell
Last Month's Opinion 16% Sell 72% Sell 96% Sell 96% Sell 96% Sell
Performance  
5-Days  
%Chg +1.55% since 06/11/19 +1.99% since 06/11/19 -1.53% since 06/11/19 +3.07% since 06/11/19 -2.13% since 06/11/19
Low 14.66 on 06/13/19 28.83 on 06/12/19 17.70 on 06/14/19 21.52 on 06/13/19 31.84 on 06/13/19
High 16.60 on 06/18/19 30.92 on 06/18/19 18.77 on 06/18/19 23.44 on 06/18/19 33.12 on 06/17/19
1-Month  
%Chg -39.59% since 05/17/19 -1.53% since 05/17/19 -19.17% since 05/17/19 +1.87% since 05/17/19 -13.37% since 05/17/19
Low 14.66 on 06/13/19 27.93 on 05/31/19 17.12 on 05/31/19 21.44 on 06/10/19 30.55 on 06/06/19
High 26.33 on 05/21/19 31.43 on 05/21/19 22.54 on 05/21/19 25.08 on 05/23/19 38.19 on 05/21/19
3-Month  
%Chg -40.09% since 03/18/19 -7.98% since 03/18/19 -29.54% since 03/18/19 -16.72% since 03/18/19 -27.29% since 03/18/19
Low 14.66 on 06/13/19 27.93 on 05/31/19 17.12 on 05/31/19 21.44 on 06/10/19 30.55 on 06/06/19
High 30.63 on 05/03/19 36.06 on 05/09/19 27.00 on 04/05/19 29.02 on 03/28/19 46.20 on 04/05/19
6-Month  
%Chg -16.45% since 12/18/18 -12.60% since 12/18/18 -29.54% since 12/18/18 -21.20% since 12/18/18 -33.49% since 12/18/18
Low 14.66 on 06/13/19 27.93 on 05/31/19 17.12 on 05/31/19 21.44 on 06/10/19 30.55 on 06/06/19
High 30.63 on 05/03/19 39.63 on 02/06/19 31.39 on 03/01/19 29.69 on 01/07/19 49.98 on 01/08/19
Key Statistics  
Market Capitalization, $K 1,053,636 8,605,433 6,928,227 6,200,550 5,021,551
Shares Outstanding, K 65,688 290,136 377,972 275,213 154,652
Annual Sales 3,590,110,000 5,880,000,000 16,580,000,000 13,237,000,000 15,860,000,000
Annual Net Income 74,540,000 397,500,000 1,003,000,000 644,000,000 564,000,000
Last Quarter Sales 733,970,000 1,331,400,000 3,706,000,000 2,629,000,000 3,443,000,000
Last Quarter Net Income -19,160,000 117,400,000 227,000,000 40,000,000 37,000,000
60-Month Beta 1.04 0.79 0.79 0.58 0.67
Per-Share Information  
Most Recent Earnings -0.29 on 05/29/19 0.42 on 05/09/19 0.24 on 05/30/19 0.14 on 05/22/19 0.23 on 05/21/19
Latest Earnings Date 05/29/19 05/09/19 05/30/19 05/22/19 05/21/19
Most Recent Dividend 0.200 on 06/06/19 0.338 on 06/06/19 0.243 on 04/09/19 0.300 on 05/30/19 0.370 on 05/31/19
Next Ex-Dividends Date 06/06/19 06/06/19 07/09/19 05/30/19 05/31/19
Ratios  
Price/Earnings ttm 10.68 11.49 7.54 8.04 9.79
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar