Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Abercrombie & Fitch Company (ANF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 26.39 32.34 25.35 26.72 43.91
High 26.65 32.88 25.47 27.22 44.22
Low 26.03 32.20 25.15 26.58 43.61
Last 26.21 32.82 25.36 27.03 43.97
Change -0.18 +0.62 +0.07 +0.45 +0.23
% Change -0.68% +1.93% +0.28% +1.69% +0.53%
Volume 1,151,576 2,120,736 1,771,639 1,437,758 1,044,692
20-Day Average Volume 3,392,580 3,426,533 8,573,378 5,221,863 3,162,499
Previous Close 26.39 32.20 25.29 26.58 43.74
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.46 34.47 25.94 26.85 45.00
20-Day Raw Stochastic 87.29% 14.16% 13.39% 56.70% 13.99%
20-Day Relative Strength 67.72% 39.24% 47.81% 49.50% 41.96%
Weighted Alpha +11.80 -38.60 -19.10 -27.30 -11.30
Today's Opinion 96% Buy 96% Sell 48% Sell 16% Sell 88% Sell
Previous Opinion 96% Buy 100% Sell 48% Sell 40% Sell 96% Sell
Last Month's Opinion 16% Buy 56% Sell 72% Sell 56% Sell 100% Sell
Performance  
5-Days  
%Chg -1.69% since 03/11/19 -3.16% since 03/11/19 -3.40% since 03/11/19 +3.02% since 03/11/19 -0.86% since 03/11/19
Low 25.98 on 03/14/19 32.17 on 03/15/19 24.60 on 03/15/19 25.87 on 03/12/19 43.28 on 03/15/19
High 27.10 on 03/13/19 34.38 on 03/13/19 26.34 on 03/12/19 27.26 on 03/13/19 44.86 on 03/13/19
1-Month  
%Chg +25.19% since 02/15/19 -8.69% since 02/15/19 +1.34% since 02/15/19 -1.12% since 02/15/19 -1.10% since 02/15/19
Low 19.94 on 02/21/19 32.17 on 03/15/19 24.48 on 02/22/19 24.77 on 02/28/19 43.15 on 02/22/19
High 27.10 on 03/13/19 36.55 on 02/26/19 31.39 on 03/01/19 28.76 on 03/01/19 48.87 on 03/01/19
3-Month  
%Chg +38.94% since 12/18/18 -5.45% since 12/18/18 -0.61% since 12/18/18 -6.82% since 12/18/18 -9.03% since 12/18/18
Low 16.65 on 12/24/18 31.91 on 02/07/19 24.40 on 02/06/19 23.71 on 12/24/18 43.04 on 01/16/19
High 27.10 on 03/13/19 39.63 on 02/06/19 31.39 on 03/01/19 29.69 on 01/07/19 49.98 on 01/08/19
6-Month  
%Chg +36.34% since 09/18/18 -35.48% since 09/18/18 -5.87% since 09/18/18 -8.58% since 09/18/18 -31.39% since 09/18/18
Low 15.28 on 11/20/18 31.91 on 02/07/19 24.25 on 11/20/18 23.71 on 12/24/18 43.04 on 01/16/19
High 27.10 on 03/13/19 51.29 on 10/02/18 31.39 on 03/01/19 38.00 on 11/12/18 67.75 on 11/06/18
Key Statistics  
Market Capitalization, $K 1,737,650 9,337,292 9,646,466 7,312,823 7,318,753
Shares Outstanding, K 65,845 289,978 381,434 275,125 167,324
Annual Sales, $M 3,590,110,000 5,880,000,000 16,580,000,000 13,236,880,000 15,860,000,000
Annual Net Income, $M 74,540,000 397,500,000 1,003,000,000 643,880,000 564,000,000
Last Quarter Sales, $M 1,155,600,000 1,800,800,000 4,623,000,000 4,852,310,000 4,484,000,000
Last Quarter Net Income, $M 96,940,000 254,800,000 276,000,000 540,080,000 248,000,000
60-Month Beta 0.56 0.73 0.53 0.55 0.54
Per-Share Information  
Most Recent Earnings 1.35 on 03/06/19 1.07 on 02/07/19 0.72 on 02/28/19 2.14 on 02/27/19 1.48 on 02/28/19
Latest Earnings Date 03/06/19 05/07/19 02/28/19 02/27/19 02/28/19
Most Recent Dividend 0.200 on 03/07/19 0.338 on 03/07/19 0.243 on 01/08/19 0.300 on 02/21/19 0.370 on 03/08/19
Next Ex-Dividends Date 03/07/19 03/07/19 04/09/19 02/21/19 03/08/19
Ratios  
Price/Earnings ttm 22.42 12.30 9.85 9.27 12.32
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar