Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Abercrombie & Fitch Company (ANF)

Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 139.24 44.00 24.50 23.02 38.48
High 139.24 44.00 24.65 23.02 38.48
Low 139.24 44.00 23.77 23.02 38.48
Last 139.24 44.00 24.55 23.02 38.48
Change +3.79 +0.87 +1.03 +0.46 +0.64
% Change +2.80% +2.02% +4.38% +2.04% +1.69%
Volume 5,858 386 7,170,500 12,736 153
20-Day Average Volume 2,184,308 2,416,264 6,548,665 3,054,252 277,388
Previous Close 135.45 43.13 23.52 22.56 37.84
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Oil - US Integrated
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 143.20 41.61 22.58 22.25 36.85
20-Day Raw Stochastic 25.74% 98.71% 97.97% 78.95% 57.41%
20-Day Relative Strength 45.59% 62.31% 56.17% 56.77% 60.40%
Weighted Alpha +120.41 +44.72 +65.69 +58.40 N/A
Today's Opinion 24% Sell 40% Buy 72% Buy 96% Buy N/A
Previous Opinion 24% Sell 40% Buy 72% Buy 72% Buy N/A
Last Month's Opinion 64% Buy 40% Sell 8% Buy 80% Buy N/A
Performance  
5-Days  
%Chg +1.24% since 09/12/24 +4.66% since 09/12/24 +8.10% since 08/14/24 +2.31% since 09/12/24 +5.25% since 09/12/24
Low 132.45 on 09/16/24 42.31 on 09/13/24 23.32 on 08/20/24 22.30 on 09/13/24 36.66 on 09/13/24
High 145.55 on 09/13/24 44.06 on 09/18/24 24.65 on 08/21/24 23.14 on 09/13/24 39.03 on 09/17/24
1-Month  
%Chg -16.56% since 08/19/24 +8.43% since 08/19/24 +8.39% since 07/19/24 +2.81% since 08/19/24 +6.71% since 08/19/24
Low 128.07 on 09/10/24 39.40 on 08/28/24 19.73 on 08/05/24 20.92 on 08/27/24 32.28 on 09/11/24
High 172.90 on 08/20/24 44.06 on 09/18/24 24.65 on 08/21/24 23.58 on 09/04/24 43.08 on 08/26/24
3-Month  
%Chg -24.85% since 06/18/24 +7.29% since 06/18/24 +14.24% since 05/21/24 +5.84% since 06/18/24 N/A since 06/28/24
Low 121.41 on 08/05/24 35.23 on 08/05/24 19.73 on 08/05/24 19.45 on 08/05/24 18.75 on 06/28/24
High 186.45 on 07/01/24 44.63 on 07/12/24 30.75 on 06/03/24 24.03 on 07/17/24 43.08 on 08/26/24
6-Month  
%Chg +6.23% since 03/19/24 -5.44% since 03/19/24 +28.27% since 02/21/24 +23.37% since 03/19/24 N/A since 06/28/24
Low 108.53 on 04/19/24 35.23 on 08/05/24 18.72 on 02/29/24 17.20 on 04/16/24 18.75 on 06/28/24
High 196.99 on 05/29/24 48.33 on 04/01/24 30.75 on 06/03/24 24.03 on 07/17/24 43.08 on 08/26/24
Key Statistics  
Market Capitalization, $K 6,922,171 9,910,109 9,207,894 3,691,921 2,768,072
Shares Outstanding, K 51,105 229,773 375,067 163,649 73,152
Annual Sales 4,280,680,000 6,671,200,000 14,889,000,000 14,693,000,000 11,847,000,000
Annual Net Income 328,120,000 816,000,000 502,000,000 134,000,000 844,000,000
Last Quarter Sales 1,133,970,000 1,591,100,000 3,388,000,000 3,894,000,000 25,953,000
Last Quarter Net Income 133,170,000 159,300,000 158,000,000 122,000,000 -57,653,000
60-Month Beta 1.50 1.54 2.38 2.61 N/A
Per-Share Information  
Most Recent Earnings 2.50 on 08/28/24 0.92 on 08/15/24 0.41 on 05/30/24 0.96 on 08/27/24 N/A on 08/08/24
Latest Earnings Date 08/28/24 08/15/24 08/29/24 08/27/24 08/07/24
Most Recent Dividend 0.200 on 03/05/20 0.350 on 09/06/24 0.150 on 07/10/24 0.190 on 09/03/24 N/A
Next Ex-Dividends Date 03/05/20 09/06/24 10/09/24 09/03/24 06/03/21
Ratios  
Price/Earnings ttm 14.24 10.09 12.85 11.69 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar