Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | LEVI | TPR | GPS | JWN |
| Company | Abercrombie & Fitch Company | Levi Strauss & Company Cl A | Tapestry Inc | Gap Inc | Nordstrom |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 133.55 | 22.71 | 40.23 | 23.27 | 20.43 |
| High | 134.49 | 22.91 | 40.60 | 23.72 | 20.64 |
| Low | 128.50 | 22.61 | 38.99 | 22.75 | 20.25 |
| Last | 129.71 | 22.62 | 40.07 | 22.76 | 20.58 |
| Change | -2.62 | -0.06 | -0.30 | -0.33 | +0.29 |
| % Change | -1.98% | -0.26% | -0.74% | -1.43% | +1.43% |
| Volume | 1,094,800 | 1,963,441 | 3,602,114 | 5,802,653 | 2,101,036 |
| 20-Day Average Volume | 1,123,570 | 2,413,465 | 4,187,500 | 6,936,215 | 2,998,385 |
| Previous Close | 132.33 | 22.68 | 40.37 | 23.09 | 20.29 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.92 | 21.44 | 39.94 | 21.29 | 19.27 |
| 20-Day Raw Stochastic | 81.59% | 91.87% | 53.31% | 76.51% | 94.94% |
| 20-Day Relative Strength | 56.87% | 64.61% | 43.74% | 53.18% | 57.85% |
| Weighted Alpha | +347.15 | +81.40 | +2.17 | +142.39 | +39.62 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 05/03/24 | +2.82% since 05/03/24 | +2.12% since 05/03/24 | +5.42% since 05/03/24 | +2.39% since 05/03/24 |
| Low | 127.11 on 05/08/24 | 21.81 on 05/08/24 | 37.50 on 05/09/24 | 21.61 on 05/06/24 | 19.45 on 05/08/24 |
| High | 134.49 on 05/10/24 | 22.91 on 05/10/24 | 40.60 on 05/10/24 | 23.72 on 05/10/24 | 20.76 on 05/06/24 |
| 1-Month | |||||
| %Chg | +13.45% since 04/10/24 | +12.59% since 04/10/24 | -3.31% since 04/10/24 | -1.60% since 04/10/24 | +6.14% since 04/10/24 |
| Low | 108.53 on 04/19/24 | 19.07 on 04/12/24 | 37.50 on 05/09/24 | 19.65 on 04/25/24 | 17.20 on 04/16/24 |
| High | 134.49 on 05/10/24 | 22.91 on 05/10/24 | 42.32 on 04/15/24 | 23.73 on 04/11/24 | 20.76 on 05/06/24 |
| 3-Month | |||||
| %Chg | +17.80% since 02/09/24 | +27.29% since 02/09/24 | -4.60% since 02/09/24 | +13.46% since 02/09/24 | +7.64% since 02/09/24 |
| Low | 108.53 on 04/19/24 | 17.22 on 02/13/24 | 37.50 on 05/09/24 | 18.72 on 02/29/24 | 16.78 on 03/18/24 |
| High | 140.28 on 03/05/24 | 22.91 on 05/10/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
| 6-Month | |||||
| %Chg | +93.68% since 11/10/23 | +59.63% since 11/10/23 | +42.50% since 11/10/23 | +68.84% since 11/10/23 | +52.22% since 11/10/23 |
| Low | 65.60 on 11/21/23 | 13.94 on 11/13/23 | 27.91 on 11/13/23 | 13.11 on 11/13/23 | 12.88 on 11/13/23 |
| High | 140.28 on 03/05/24 | 22.91 on 05/10/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,761,930 | 9,027,298 | 9,259,505 | 8,624,415 | 3,312,505 |
| Shares Outstanding, K | 51,099 | 398,029 | 229,366 | 373,513 | 163,258 |
| Annual Sales | 4,280,680,000 | 6,179,000,000 | 6,660,900,000 | 14,889,000,000 | 14,693,000,000 |
| Annual Net Income | 328,120,000 | 249,600,000 | 936,000,000 | 502,000,000 | 134,000,000 |
| Last Quarter Sales | 1,452,910,000 | 1,557,600,000 | 2,084,500,000 | 4,298,000,000 | 4,420,000,000 |
| Last Quarter Net Income | 158,450,000 | -10,600,000 | 322,300,000 | 185,000,000 | 135,000,000 |
| 60-Month Beta | 1.57 | 1.19 | 1.61 | 2.34 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 03/06/24 | 0.26 on 04/03/24 | 0.81 on 05/09/24 | 0.49 on 03/07/24 | 0.96 on 03/05/24 |
| Latest Earnings Date | 05/29/24 | 04/03/24 | 05/09/24 | 05/30/24 | 05/29/24 |
| Most Recent Dividend | 0.200 on 03/05/20 | 0.120 on 05/08/24 | 0.350 on 03/07/24 | 0.150 on 04/09/24 | 0.190 on 03/11/24 |
| Next Ex-Dividends Date | 03/05/20 | 05/08/24 | 03/07/24 | 07/10/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.45 | 21.55 | 9.09 | 15.67 | 9.42 |