Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | LEVI | FTCH | LB | TPR |
| Company | Abercrombie & Fitch Company | Levi Strauss & Company Cl A | Farfetch Ltd Cl A | L Brands Inc | Tapestry Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 113.00 | 21.03 | 0.7600 | 80.65 | 39.85 |
| High | 115.91 | 21.26 | 0.7620 | 82.00 | 39.90 |
| Low | 111.41 | 20.90 | 0.6400 | 79.24 | 38.94 |
| Last | 115.45 | 21.09 | 0.6428 | 79.92 | 39.39 |
| Change | +0.36 | -0.48 | -0.0983 | -0.15 | -0.64 |
| % Change | +0.31% | -2.23% | -13.26% | -0.19% | -1.60% |
| Volume | 943,000 | 1,924,900 | 36,467,500 | 4,270,600 | 4,311,000 |
| 20-Day Average Volume | 1,344,855 | 4,883,745 | 44,093,473 | 4,659,530 | 4,201,605 |
| Previous Close | 115.09 | 21.57 | 0.7411 | 80.07 | 40.03 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.41 | 20.37 | 1.2060 | 75.49 | 42.28 |
| 20-Day Raw Stochastic | 27.05% | 67.25% | 0.00% | 84.19% | 6.87% |
| 20-Day Relative Strength | 47.44% | 59.60% | 32.35% | 64.10% | 34.56% |
| Weighted Alpha | +301.17 | +59.34 | -79.20 | +181.81 | +0.38 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 04/18/24 | +2.83% since 04/18/24 | -45.29% since 12/11/23 | +3.18% since 07/26/21 | -2.74% since 04/18/24 |
| Low | 108.53 on 04/19/24 | 20.42 on 04/19/24 | 0.3996 on 12/18/23 | 75.08 on 07/27/21 | 38.73 on 04/23/24 |
| High | 120.52 on 04/24/24 | 22.35 on 04/24/24 | 0.8422 on 12/12/23 | 82.00 on 08/02/21 | 41.08 on 04/19/24 |
| 1-Month | |||||
| %Chg | -4.72% since 03/25/24 | +13.14% since 03/25/24 | -75.93% since 11/17/23 | +7.93% since 07/02/21 | -13.52% since 03/25/24 |
| Low | 108.53 on 04/19/24 | 18.42 on 04/03/24 | 0.3996 on 12/18/23 | 68.84 on 07/08/21 | 38.73 on 04/23/24 |
| High | 134.12 on 04/03/24 | 22.39 on 04/04/24 | 2.2400 on 11/28/23 | 82.00 on 08/02/21 | 48.33 on 04/01/24 |
| 3-Month | |||||
| %Chg | +12.68% since 01/25/24 | +33.90% since 01/25/24 | -81.75% since 09/18/23 | +21.27% since 04/30/21 | +2.95% since 01/25/24 |
| Low | 101.14 on 01/31/24 | 15.16 on 01/26/24 | 0.3996 on 12/18/23 | 61.52 on 06/18/21 | 38.71 on 01/31/24 |
| High | 140.28 on 03/05/24 | 22.39 on 04/04/24 | 2.2600 on 09/19/23 | 82.00 on 08/02/21 | 48.80 on 02/23/24 |
| 6-Month | |||||
| %Chg | +87.48% since 10/25/23 | +48.94% since 10/25/23 | -93.05% since 06/16/23 | +81.18% since 02/02/21 | +41.39% since 10/25/23 |
| Low | 57.78 on 10/30/23 | 13.22 on 11/01/23 | 0.3996 on 12/18/23 | 43.23 on 02/03/21 | 25.99 on 11/01/23 |
| High | 140.28 on 03/05/24 | 22.39 on 04/04/24 | 6.7900 on 07/14/23 | 82.00 on 08/02/21 | 48.80 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,891,067 | 8,394,431 | 253,797 | 21,999,152 | 9,034,726 |
| Shares Outstanding, K | 51,027 | 398,029 | 394,831 | 274,749 | 229,366 |
| Annual Sales | 4,280,680,000 | 6,179,000,000 | 2,316,680,000 | 11,847,000,000 | 6,660,900,000 |
| Annual Net Income | 328,120,000 | 249,600,000 | 359,290,000 | 844,000,000 | 936,000,000 |
| Last Quarter Sales | 1,452,910,000 | 1,557,600,000 | 572,090,000 | 3,024,000,000 | 2,084,500,000 |
| Last Quarter Net Income | 158,450,000 | -10,600,000 | -271,870,000 | 277,000,000 | 322,300,000 |
| 60-Month Beta | 1.58 | 1.22 | 2.87 | 1.75 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 03/06/24 | 0.26 on 04/03/24 | -0.21 on 08/17/23 | 1.25 on 05/19/21 | 1.63 on 02/08/24 |
| Latest Earnings Date | 05/22/24 | 04/03/24 | 11/29/23 | 08/18/21 | 05/09/24 |
| Most Recent Dividend | 0.200 on 03/05/20 | 0.120 on 02/06/24 | N/A | 0.150 on 06/03/21 | 0.350 on 03/07/24 |
| Next Ex-Dividends Date | 03/05/20 | 05/08/24 | N/A | 06/03/21 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.30 | 21.15 | 0.00 | 14.04 | 9.33 |