Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | LB | GPS | TPR | JWN |
| Company | Abercrombie & Fitch Company | L Brands Inc | Gap Inc | Tapestry Inc | Nordstrom |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 130.78 | 80.65 | 23.04 | 39.77 | 20.43 |
| High | 131.80 | 82.00 | 23.14 | 40.12 | 20.50 |
| Low | 128.41 | 79.24 | 22.06 | 38.87 | 19.89 |
| Last | 128.42 | 79.92 | 22.11 | 38.99 | 19.90 |
| Change | -0.96 | -0.15 | -0.10 | -0.49 | -0.37 |
| % Change | -0.74% | -0.19% | -0.45% | -1.24% | -1.83% |
| Volume | 803,700 | 4,270,600 | 7,446,700 | 5,292,300 | 2,242,800 |
| 20-Day Average Volume | 1,171,985 | 4,659,530 | 7,271,395 | 4,180,350 | 3,124,630 |
| Previous Close | 129.38 | 80.07 | 22.21 | 39.48 | 20.27 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.52 | 75.49 | 21.33 | 40.19 | 19.14 |
| 20-Day Raw Stochastic | 85.49% | 84.19% | 60.29% | 7.50% | 75.81% |
| 20-Day Relative Strength | 56.66% | 64.10% | 50.33% | 37.78% | 54.27% |
| Weighted Alpha | +341.01 | +181.81 | +132.98 | -1.62 | +33.28 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 8% Buy | 96% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 04/30/24 | +3.18% since 07/26/21 | +7.75% since 04/30/24 | -2.33% since 04/30/24 | +4.68% since 04/30/24 |
| Low | 118.03 on 05/01/24 | 75.08 on 07/27/21 | 19.81 on 05/01/24 | 38.72 on 05/02/24 | 18.57 on 05/01/24 |
| High | 131.79 on 05/07/24 | 82.00 on 08/02/21 | 23.14 on 05/07/24 | 40.12 on 05/07/24 | 20.76 on 05/06/24 |
| 1-Month | |||||
| %Chg | +6.32% since 04/05/24 | +7.93% since 07/02/21 | -8.82% since 04/05/24 | -9.18% since 04/05/24 | +6.65% since 04/05/24 |
| Low | 108.53 on 04/19/24 | 68.84 on 07/08/21 | 19.65 on 04/25/24 | 38.72 on 05/02/24 | 17.20 on 04/16/24 |
| High | 131.79 on 05/07/24 | 82.00 on 08/02/21 | 24.47 on 04/08/24 | 43.46 on 04/08/24 | 20.76 on 05/06/24 |
| 3-Month | |||||
| %Chg | +23.53% since 02/07/24 | +21.27% since 04/30/21 | +11.27% since 02/07/24 | -3.37% since 02/07/24 | +7.98% since 02/07/24 |
| Low | 104.34 on 02/08/24 | 61.52 on 06/18/21 | 18.72 on 02/29/24 | 38.72 on 05/02/24 | 16.78 on 03/18/24 |
| High | 140.28 on 03/05/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 21.91 on 02/29/24 |
| 6-Month | |||||
| %Chg | +89.38% since 11/07/23 | +81.18% since 02/02/21 | +62.45% since 11/07/23 | +41.94% since 11/07/23 | +40.84% since 11/07/23 |
| Low | 65.34 on 11/10/23 | 43.23 on 02/03/21 | 13.09 on 11/10/23 | 27.20 on 11/08/23 | 12.88 on 11/13/23 |
| High | 140.28 on 03/05/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 21.91 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,611,188 | 21,999,152 | 8,295,723 | 9,055,369 | 3,309,240 |
| Shares Outstanding, K | 51,099 | 274,749 | 373,513 | 229,366 | 163,258 |
| Annual Sales | 4,280,680,000 | 11,847,000,000 | 14,889,000,000 | 6,660,900,000 | 14,693,000,000 |
| Annual Net Income | 328,120,000 | 844,000,000 | 502,000,000 | 936,000,000 | 134,000,000 |
| Last Quarter Sales | 1,452,910,000 | 3,024,000,000 | 4,298,000,000 | 2,084,500,000 | 4,420,000,000 |
| Last Quarter Net Income | 158,450,000 | 277,000,000 | 185,000,000 | 322,300,000 | 135,000,000 |
| 60-Month Beta | 1.57 | 1.75 | 2.34 | 1.61 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 03/06/24 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 1.63 on 02/08/24 | 0.96 on 03/05/24 |
| Latest Earnings Date | 05/29/24 | 08/18/21 | 05/30/24 | 05/09/24 | 05/29/24 |
| Most Recent Dividend | 0.200 on 03/05/20 | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.350 on 03/07/24 | 0.190 on 03/11/24 |
| Next Ex-Dividends Date | 03/05/20 | 06/03/21 | 04/09/24 | 03/07/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.47 | 14.04 | 15.10 | 9.15 | 9.48 |