Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | LB | GPS | JWN | FL |
| Company | Abercrombie & Fitch Company | Landbridge Company Llc Cl A | Gap Inc | Nordstrom | Footlocker Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 134.33 | 38.10 | 24.50 | 22.68 | 27.56 |
| High | 139.62 | 38.79 | 24.65 | 23.07 | 29.11 |
| Low | 133.40 | 37.68 | 23.77 | 22.48 | 27.12 |
| Last | 135.45 | 37.84 | 24.55 | 22.56 | 27.98 |
| Change | +1.04 | -0.46 | +1.03 | unch | +0.64 |
| % Change | +0.77% | -1.20% | +4.38% | unch | +2.34% |
| Volume | 1,575,200 | 156,600 | 7,170,500 | 2,061,700 | 3,093,000 |
| 20-Day Average Volume | 2,240,780 | 287,890 | 6,548,665 | 3,201,280 | 4,098,690 |
| Previous Close | 134.41 | 38.30 | 23.52 | 22.56 | 27.34 |
| Industry | Retail - Apparel & Shoes | Oil - US Integrated | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.78 | 36.80 | 22.58 | 22.17 | 28.76 |
| 20-Day Raw Stochastic | 17.00% | 51.48% | 97.97% | 61.65% | 40.28% |
| 20-Day Relative Strength | 43.16% | 59.20% | 56.17% | 53.46% | 49.68% |
| Weighted Alpha | +112.03 | N/A | +65.69 | +54.06 | +48.35 |
| Today's Opinion | 24% Sell | N/A | 72% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 24% Sell | N/A | 72% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 64% Buy | N/A | 8% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 09/11/24 | +9.46% since 09/11/24 | +8.10% since 08/14/24 | +2.04% since 09/11/24 | +15.48% since 09/11/24 |
| Low | 131.26 on 09/12/24 | 34.00 on 09/12/24 | 23.32 on 08/20/24 | 22.00 on 09/12/24 | 24.18 on 09/12/24 |
| High | 145.55 on 09/13/24 | 39.03 on 09/17/24 | 24.65 on 08/21/24 | 23.14 on 09/13/24 | 29.11 on 09/18/24 |
| 1-Month | |||||
| %Chg | -17.95% since 08/16/24 | +5.61% since 08/16/24 | +8.39% since 07/19/24 | -1.01% since 08/16/24 | -14.09% since 08/16/24 |
| Low | 128.07 on 09/10/24 | 32.28 on 09/11/24 | 19.73 on 08/05/24 | 20.92 on 08/27/24 | 23.96 on 09/11/24 |
| High | 172.90 on 08/20/24 | 43.08 on 08/26/24 | 24.65 on 08/21/24 | 23.58 on 09/04/24 | 33.94 on 08/26/24 |
| 3-Month | |||||
| %Chg | -26.89% since 06/18/24 | N/A since 06/28/24 | +14.24% since 05/21/24 | +3.72% since 06/18/24 | +11.43% since 06/18/24 |
| Low | 121.41 on 08/05/24 | 18.75 on 06/28/24 | 19.73 on 08/05/24 | 19.45 on 08/05/24 | 22.72 on 07/05/24 |
| High | 186.45 on 07/01/24 | 43.08 on 08/26/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 | 33.94 on 08/26/24 |
| 6-Month | |||||
| %Chg | +3.54% since 03/18/24 | N/A since 06/28/24 | +28.27% since 02/21/24 | +32.24% since 03/18/24 | +22.08% since 03/18/24 |
| Low | 108.53 on 04/19/24 | 18.75 on 06/28/24 | 18.72 on 02/29/24 | 16.82 on 03/19/24 | 20.47 on 05/01/24 |
| High | 196.99 on 05/29/24 | 43.08 on 08/26/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 | 33.94 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,869,022 | 2,801,722 | 9,207,894 | 3,691,921 | 2,589,590 |
| Shares Outstanding, K | 51,105 | 73,152 | 375,067 | 163,649 | 94,718 |
| Annual Sales | 4,280,680,000 | 11,847,000,000 | 14,889,000,000 | 14,693,000,000 | 8,168,000,000 |
| Annual Net Income | 328,120,000 | 844,000,000 | 502,000,000 | 134,000,000 | -330,000,000 |
| Last Quarter Sales | 1,133,970,000 | 25,953,000 | 3,388,000,000 | 3,894,000,000 | 1,900,000,000 |
| Last Quarter Net Income | 133,170,000 | -57,653,000 | 158,000,000 | 122,000,000 | -12,000,000 |
| 60-Month Beta | 1.50 | N/A | 2.38 | 2.61 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 08/28/24 | N/A on 08/08/24 | 0.41 on 05/30/24 | 0.96 on 08/27/24 | -0.05 on 08/28/24 |
| Latest Earnings Date | 08/28/24 | 08/07/24 | 08/29/24 | 08/27/24 | 08/28/24 |
| Most Recent Dividend | 0.200 on 03/05/20 | N/A | 0.150 on 07/10/24 | 0.190 on 09/03/24 | 0.400 on 10/12/23 |
| Next Ex-Dividends Date | 03/05/20 | 06/03/21 | 10/09/24 | 09/03/24 | 10/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 0.00 | 12.85 | 11.68 | 31.36 |