Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | LB | GPS | JWN | FL |
| Company | Abercrombie & Fitch Company | Landbridge Company Llc Cl A | Gap Inc | Nordstrom | Footlocker Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 139.55 | 38.11 | 24.50 | 22.92 | 28.77 |
| High | 141.53 | 41.48 | 24.65 | 23.00 | 29.24 |
| Low | 137.60 | 38.00 | 23.77 | 22.66 | 28.21 |
| Last | 140.25 | 41.14 | 24.55 | 22.84 | 28.86 |
| Change | +4.80 | +3.30 | +1.03 | +0.28 | +0.88 |
| % Change | +3.54% | +8.72% | +4.38% | +1.24% | +3.15% |
| Volume | 830,045 | 259,328 | 7,170,500 | 875,609 | 1,519,428 |
| 20-Day Average Volume | 2,223,519 | 289,333 | 6,548,665 | 3,094,209 | 4,047,124 |
| Previous Close | 135.45 | 37.84 | 23.52 | 22.56 | 27.98 |
| Industry | Retail - Apparel & Shoes | Oil - US Integrated | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.24 | 36.96 | 22.58 | 22.24 | 28.58 |
| 20-Day Raw Stochastic | 27.43% | 77.41% | 97.97% | 71.62% | 49.90% |
| 20-Day Relative Strength | 46.04% | 63.99% | 56.17% | 55.42% | 52.63% |
| Weighted Alpha | +122.04 | N/A | +65.69 | +56.56 | +55.30 |
| Today's Opinion | 24% Sell | N/A | 72% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 24% Sell | N/A | 72% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 64% Buy | N/A | 8% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 09/12/24 | +11.16% since 09/12/24 | +8.10% since 08/14/24 | +1.44% since 09/12/24 | +14.12% since 09/12/24 |
| Low | 132.45 on 09/16/24 | 36.66 on 09/13/24 | 23.32 on 08/20/24 | 22.30 on 09/13/24 | 25.62 on 09/13/24 |
| High | 145.55 on 09/13/24 | 41.04 on 09/19/24 | 24.65 on 08/21/24 | 23.14 on 09/13/24 | 29.24 on 09/19/24 |
| 1-Month | |||||
| %Chg | -16.12% since 08/19/24 | +12.70% since 08/19/24 | +8.39% since 07/19/24 | +1.94% since 08/19/24 | -10.90% since 08/19/24 |
| Low | 128.07 on 09/10/24 | 32.28 on 09/11/24 | 19.73 on 08/05/24 | 20.92 on 08/27/24 | 23.96 on 09/11/24 |
| High | 172.90 on 08/20/24 | 43.08 on 08/26/24 | 24.65 on 08/21/24 | 23.58 on 09/04/24 | 33.94 on 08/26/24 |
| 3-Month | |||||
| %Chg | -24.45% since 06/18/24 | N/A since 06/28/24 | +14.24% since 05/21/24 | +4.94% since 06/18/24 | +15.25% since 06/18/24 |
| Low | 121.41 on 08/05/24 | 18.75 on 06/28/24 | 19.73 on 08/05/24 | 19.45 on 08/05/24 | 22.72 on 07/05/24 |
| High | 186.45 on 07/01/24 | 43.08 on 08/26/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 | 33.94 on 08/26/24 |
| 6-Month | |||||
| %Chg | +6.79% since 03/19/24 | N/A since 06/28/24 | +28.27% since 02/21/24 | +22.32% since 03/19/24 | +23.78% since 03/19/24 |
| Low | 108.53 on 04/19/24 | 18.75 on 06/28/24 | 18.72 on 02/29/24 | 17.20 on 04/16/24 | 20.47 on 05/01/24 |
| High | 196.99 on 05/29/24 | 43.08 on 08/26/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 | 33.94 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,922,171 | 2,768,072 | 9,207,894 | 3,691,921 | 2,650,210 |
| Shares Outstanding, K | 51,105 | 73,152 | 375,067 | 163,649 | 94,718 |
| Annual Sales | 4,280,680,000 | 11,847,000,000 | 14,889,000,000 | 14,693,000,000 | 8,168,000,000 |
| Annual Net Income | 328,120,000 | 844,000,000 | 502,000,000 | 134,000,000 | -330,000,000 |
| Last Quarter Sales | 1,133,970,000 | 25,953,000 | 3,388,000,000 | 3,894,000,000 | 1,900,000,000 |
| Last Quarter Net Income | 133,170,000 | -57,653,000 | 158,000,000 | 122,000,000 | -12,000,000 |
| 60-Month Beta | 1.50 | N/A | 2.38 | 2.61 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 08/28/24 | N/A on 08/08/24 | 0.41 on 05/30/24 | 0.96 on 08/27/24 | -0.05 on 08/28/24 |
| Latest Earnings Date | 08/28/24 | 08/07/24 | 08/29/24 | 08/27/24 | 08/28/24 |
| Most Recent Dividend | 0.200 on 03/05/20 | N/A | 0.150 on 07/10/24 | 0.190 on 09/03/24 | 0.400 on 10/12/23 |
| Next Ex-Dividends Date | 03/05/20 | 06/03/21 | 10/09/24 | 09/03/24 | 10/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.24 | 0.00 | 12.85 | 11.69 | 32.16 |