Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Abercrombie & Fitch Company (ANF)

Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 139.55 38.11 0.7600 24.50 43.99
High 141.52 41.47 0.7620 24.65 44.14
Low 137.60 38.00 0.6400 23.77 42.48
Last 139.32 38.91 0.6428 24.55 42.82
Change +3.87 +1.07 -0.0983 +1.03 -0.31
% Change +2.86% +2.83% -13.26% +4.38% -0.72%
Volume 1,286,400 398,000 36,467,500 7,170,500 2,327,500
20-Day Average Volume 2,248,335 297,280 44,093,473 6,548,665 2,532,620
Previous Close 135.45 37.84 0.7411 23.52 43.13
Industry Retail - Apparel & Shoes Oil - US Integrated Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes No No No Yes
Technicals  
20-Day Moving Average 143.20 36.87 1.2060 22.58 41.55
20-Day Raw Stochastic 25.92% 61.39% 0.00% 97.97% 72.15%
20-Day Relative Strength 45.64% 61.17% 32.35% 56.17% 57.67%
Weighted Alpha +120.59 N/A -79.20 +65.69 +39.40
Today's Opinion 24% Sell N/A 100% Sell 72% Buy 40% Buy
Previous Opinion 24% Sell N/A 100% Sell 72% Buy 40% Buy
Last Month's Opinion 64% Buy N/A 88% Sell 8% Buy 40% Sell
Performance  
5-Days  
%Chg +1.29% since 09/12/24 +6.43% since 09/12/24 -45.29% since 12/11/23 +8.10% since 08/14/24 +1.86% since 09/12/24
Low 132.45 on 09/16/24 36.66 on 09/13/24 0.3996 on 12/18/23 23.32 on 08/20/24 42.31 on 09/13/24
High 145.55 on 09/13/24 41.47 on 09/19/24 0.8422 on 12/12/23 24.65 on 08/21/24 44.14 on 09/19/24
1-Month  
%Chg -16.51% since 08/19/24 +7.90% since 08/19/24 -75.93% since 11/17/23 +8.39% since 07/19/24 +5.52% since 08/19/24
Low 128.07 on 09/10/24 32.28 on 09/11/24 0.3996 on 12/18/23 19.73 on 08/05/24 39.40 on 08/28/24
High 172.90 on 08/20/24 43.08 on 08/26/24 2.2400 on 11/28/23 24.65 on 08/21/24 44.14 on 09/19/24
3-Month  
%Chg -24.81% since 06/18/24 N/A since 06/28/24 -81.75% since 09/18/23 +14.24% since 05/21/24 +4.41% since 06/18/24
Low 121.41 on 08/05/24 18.75 on 06/28/24 0.3996 on 12/18/23 19.73 on 08/05/24 35.23 on 08/05/24
High 186.45 on 07/01/24 43.08 on 08/26/24 2.2600 on 09/19/23 30.75 on 06/03/24 44.63 on 07/12/24
6-Month  
%Chg +6.29% since 03/19/24 N/A since 06/28/24 -93.05% since 06/16/23 +28.27% since 02/21/24 -7.97% since 03/19/24
Low 108.53 on 04/19/24 18.75 on 06/28/24 0.3996 on 12/18/23 18.72 on 02/29/24 35.23 on 08/05/24
High 196.99 on 05/29/24 43.08 on 08/26/24 6.7900 on 07/14/23 30.75 on 06/03/24 48.33 on 04/01/24
Key Statistics  
Market Capitalization, $K 6,922,171 2,768,072 253,797 9,207,894 9,910,109
Shares Outstanding, K 51,105 73,152 394,831 375,067 229,773
Annual Sales 4,280,680,000 11,847,000,000 2,316,680,000 14,889,000,000 6,671,200,000
Annual Net Income 328,120,000 844,000,000 359,290,000 502,000,000 816,000,000
Last Quarter Sales 1,133,970,000 25,953,000 572,090,000 3,388,000,000 1,591,100,000
Last Quarter Net Income 133,170,000 -57,653,000 -271,870,000 158,000,000 159,300,000
60-Month Beta 1.50 N/A 2.87 2.38 1.54
Per-Share Information  
Most Recent Earnings 2.50 on 08/28/24 N/A on 08/08/24 -0.21 on 08/17/23 0.41 on 05/30/24 0.92 on 08/15/24
Latest Earnings Date 08/28/24 08/07/24 11/29/23 08/29/24 08/15/24
Most Recent Dividend 0.200 on 03/05/20 N/A N/A 0.150 on 07/10/24 0.350 on 09/06/24
Next Ex-Dividends Date 03/05/20 06/03/21 N/A 10/09/24 09/06/24
Ratios  
Price/Earnings ttm 14.24 0.00 0.00 12.85 10.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar