Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | LB | FTCH | GPS | TPR |
| Company | Abercrombie & Fitch Company | L Brands Inc | Farfetch Ltd Cl A | Gap Inc | Tapestry Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 127.40 | 80.65 | 0.7600 | 21.98 | 38.61 |
| High | 131.25 | 82.00 | 0.7620 | 22.45 | 39.04 |
| Low | 127.11 | 79.24 | 0.6400 | 21.98 | 38.52 |
| Last | 128.60 | 79.92 | 0.6428 | 22.41 | 38.98 |
| Change | +0.18 | -0.15 | -0.0983 | +0.30 | -0.01 |
| % Change | +0.14% | -0.19% | -13.26% | +1.36% | -0.03% |
| Volume | 794,500 | 4,270,600 | 36,467,500 | 5,157,600 | 4,493,400 |
| 20-Day Average Volume | 1,128,380 | 4,659,530 | 44,093,473 | 7,125,250 | 4,156,315 |
| Previous Close | 128.42 | 80.07 | 0.7411 | 22.11 | 38.99 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.24 | 75.49 | 1.2060 | 21.29 | 40.07 |
| 20-Day Raw Stochastic | 86.27% | 84.19% | 0.00% | 67.65% | 12.11% |
| 20-Day Relative Strength | 56.79% | 64.10% | 32.35% | 51.80% | 37.74% |
| Weighted Alpha | +341.87 | +181.81 | -79.20 | +137.32 | -1.65 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Sell | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.80% since 05/01/24 | +3.18% since 07/26/21 | -45.29% since 12/11/23 | +13.01% since 05/01/24 | -1.29% since 05/01/24 |
| Low | 122.00 on 05/02/24 | 75.08 on 07/27/21 | 0.3996 on 12/18/23 | 19.95 on 05/02/24 | 38.52 on 05/08/24 |
| High | 131.79 on 05/07/24 | 82.00 on 08/02/21 | 0.8422 on 12/12/23 | 23.14 on 05/07/24 | 40.12 on 05/07/24 |
| 1-Month | |||||
| %Chg | +7.69% since 04/08/24 | +7.93% since 07/02/21 | -75.93% since 11/17/23 | -4.56% since 04/08/24 | -9.64% since 04/08/24 |
| Low | 108.53 on 04/19/24 | 68.84 on 07/08/21 | 0.3996 on 12/18/23 | 19.65 on 04/25/24 | 38.52 on 05/08/24 |
| High | 131.79 on 05/07/24 | 82.00 on 08/02/21 | 2.2400 on 11/28/23 | 23.78 on 04/09/24 | 43.15 on 04/09/24 |
| 3-Month | |||||
| %Chg | +19.83% since 02/08/24 | +21.27% since 04/30/21 | -81.75% since 09/18/23 | +11.83% since 02/08/24 | -9.33% since 02/08/24 |
| Low | 107.47 on 02/09/24 | 61.52 on 06/18/21 | 0.3996 on 12/18/23 | 18.72 on 02/29/24 | 38.52 on 05/08/24 |
| High | 140.28 on 03/05/24 | 82.00 on 08/02/21 | 2.2600 on 09/19/23 | 28.59 on 03/21/24 | 48.80 on 02/23/24 |
| 6-Month | |||||
| %Chg | +89.34% since 11/08/23 | +81.18% since 02/02/21 | -93.05% since 06/16/23 | +65.75% since 11/08/23 | +41.95% since 11/08/23 |
| Low | 65.34 on 11/10/23 | 43.23 on 02/03/21 | 0.3996 on 12/18/23 | 13.09 on 11/10/23 | 27.55 on 11/10/23 |
| High | 140.28 on 03/05/24 | 82.00 on 08/02/21 | 6.7900 on 07/14/23 | 28.59 on 03/21/24 | 48.80 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,562,133 | 21,999,152 | 253,797 | 8,258,373 | 8,942,981 |
| Shares Outstanding, K | 51,099 | 274,749 | 394,831 | 373,513 | 229,366 |
| Annual Sales | 4,280,680,000 | 11,847,000,000 | 2,316,680,000 | 14,889,000,000 | 6,660,900,000 |
| Annual Net Income | 328,120,000 | 844,000,000 | 359,290,000 | 502,000,000 | 936,000,000 |
| Last Quarter Sales | 1,452,910,000 | 3,024,000,000 | 572,090,000 | 4,298,000,000 | 2,084,500,000 |
| Last Quarter Net Income | 158,450,000 | 277,000,000 | -271,870,000 | 185,000,000 | 322,300,000 |
| 60-Month Beta | 1.57 | 1.75 | 2.87 | 2.34 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 03/06/24 | 1.25 on 05/19/21 | -0.21 on 08/17/23 | 0.49 on 03/07/24 | 1.63 on 02/08/24 |
| Latest Earnings Date | 05/29/24 | 08/18/21 | 11/29/23 | 05/30/24 | 05/09/24 |
| Most Recent Dividend | 0.200 on 03/05/20 | 0.150 on 06/03/21 | N/A | 0.150 on 04/09/24 | 0.350 on 03/07/24 |
| Next Ex-Dividends Date | 03/05/20 | 06/03/21 | N/A | 04/09/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.57 | 14.04 | 0.00 | 15.53 | 9.20 |