Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | LB | FL | GPS | JWN |
| Company | Abercrombie & Fitch Company | L Brands Inc | Footlocker Inc | Gap Inc | Nordstrom |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.35 | 80.65 | 22.00 | 20.19 | 19.02 |
| High | 122.21 | 82.00 | 22.43 | 21.36 | 19.22 |
| Low | 115.34 | 79.24 | 21.63 | 20.06 | 18.86 |
| Last | 122.08 | 79.92 | 21.98 | 21.35 | 19.13 |
| Change | +6.63 | -0.15 | +0.05 | +1.13 | +0.13 |
| % Change | +5.74% | -0.19% | +0.23% | +5.59% | +0.68% |
| Volume | 1,109,800 | 4,270,600 | 1,985,600 | 8,786,100 | 2,188,300 |
| 20-Day Average Volume | 1,332,730 | 4,659,530 | 3,135,675 | 7,237,360 | 3,405,870 |
| Previous Close | 115.45 | 80.07 | 21.93 | 20.22 | 19.00 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.25 | 75.49 | 23.07 | 22.68 | 18.98 |
| 20-Day Raw Stochastic | 52.96% | 84.19% | 9.84% | 20.71% | 60.82% |
| 20-Day Relative Strength | 52.82% | 64.10% | 39.65% | 44.49% | 51.01% |
| Weighted Alpha | +332.54 | +181.81 | -25.25 | +97.80 | +22.83 |
| Today's Opinion | 56% Buy | 100% Buy | 56% Sell | 40% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 56% Sell | 40% Buy | 48% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.62% since 04/19/24 | +3.18% since 07/26/21 | +1.24% since 04/19/24 | +2.84% since 04/19/24 | +1.11% since 04/19/24 |
| Low | 111.22 on 04/22/24 | 75.08 on 07/27/21 | 21.42 on 04/22/24 | 19.65 on 04/25/24 | 18.52 on 04/22/24 |
| High | 122.21 on 04/26/24 | 82.00 on 08/02/21 | 22.89 on 04/24/24 | 21.36 on 04/26/24 | 19.87 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.09% since 03/26/24 | +7.93% since 07/02/21 | -18.20% since 03/26/24 | -22.98% since 03/26/24 | +2.74% since 03/26/24 |
| Low | 108.53 on 04/19/24 | 68.84 on 07/08/21 | 21.21 on 04/17/24 | 19.65 on 04/25/24 | 17.20 on 04/16/24 |
| High | 134.12 on 04/03/24 | 82.00 on 08/02/21 | 29.03 on 04/01/24 | 27.86 on 04/01/24 | 20.37 on 04/01/24 |
| 3-Month | |||||
| %Chg | +17.61% since 01/26/24 | +21.27% since 04/30/21 | -23.73% since 01/26/24 | +8.16% since 01/26/24 | -3.53% since 01/26/24 |
| Low | 101.14 on 01/31/24 | 61.52 on 06/18/21 | 21.21 on 04/17/24 | 18.61 on 01/31/24 | 16.78 on 03/18/24 |
| High | 140.28 on 03/05/24 | 82.00 on 08/02/21 | 35.60 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
| 6-Month | |||||
| %Chg | +103.98% since 10/26/23 | +81.18% since 02/02/21 | +7.85% since 10/26/23 | +63.35% since 10/26/23 | +34.81% since 10/26/23 |
| Low | 57.78 on 10/30/23 | 43.23 on 02/03/21 | 19.44 on 11/10/23 | 12.46 on 10/30/23 | 12.88 on 11/13/23 |
| High | 140.28 on 03/05/24 | 82.00 on 08/02/21 | 35.60 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,891,067 | 21,999,152 | 2,072,276 | 7,552,433 | 3,101,902 |
| Shares Outstanding, K | 51,027 | 274,749 | 94,495 | 373,513 | 163,258 |
| Annual Sales | 4,280,680,000 | 11,847,000,000 | 8,168,000,000 | 14,889,000,000 | 14,693,000,000 |
| Annual Net Income | 328,120,000 | 844,000,000 | -330,000,000 | 502,000,000 | 134,000,000 |
| Last Quarter Sales | 1,452,910,000 | 3,024,000,000 | 2,384,000,000 | 4,298,000,000 | 4,420,000,000 |
| Last Quarter Net Income | 158,450,000 | 277,000,000 | -389,000,000 | 185,000,000 | 135,000,000 |
| 60-Month Beta | 1.58 | 1.75 | 1.43 | 2.28 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 03/06/24 | 1.25 on 05/19/21 | 0.38 on 03/06/24 | 0.49 on 03/07/24 | 0.96 on 03/05/24 |
| Latest Earnings Date | 05/22/24 | 08/18/21 | 05/17/24 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | 0.200 on 03/05/20 | 0.150 on 06/03/21 | 0.400 on 10/12/23 | 0.150 on 04/09/24 | 0.190 on 03/11/24 |
| Next Ex-Dividends Date | 03/05/20 | 06/03/21 | 10/12/23 | 04/09/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.30 | 14.04 | 16.11 | 14.06 | 9.08 |