Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | GPS | TPR | LB | JWN |
| Company | Abercrombie & Fitch Company | Gap Inc | Tapestry Inc | Landbridge Company Llc Cl A | Nordstrom |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 139.55 | 24.50 | 43.99 | 38.11 | 22.92 |
| High | 141.53 | 24.65 | 44.14 | 41.48 | 23.00 |
| Low | 137.60 | 23.77 | 42.48 | 38.00 | 22.66 |
| Last | 139.32 | 24.55 | 42.82 | 38.91 | 22.91 |
| Change | +3.87 | +1.03 | -0.31 | +1.07 | +0.35 |
| % Change | +2.86% | +4.38% | -0.72% | +2.83% | +1.55% |
| Volume | 1,286,400 | 7,170,500 | 2,327,500 | 398,000 | 2,060,100 |
| 20-Day Average Volume | 2,248,335 | 6,548,665 | 2,532,620 | 297,280 | 3,156,620 |
| Previous Close | 135.45 | 23.52 | 43.13 | 37.84 | 22.56 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Oil - US Integrated | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.20 | 22.58 | 41.55 | 36.87 | 22.25 |
| 20-Day Raw Stochastic | 25.92% | 97.97% | 72.15% | 61.39% | 74.81% |
| 20-Day Relative Strength | 45.64% | 56.17% | 57.67% | 61.17% | 56.02% |
| Weighted Alpha | +120.59 | +65.69 | +39.40 | N/A | +57.37 |
| Today's Opinion | 24% Sell | 72% Buy | 40% Buy | N/A | 96% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 40% Buy | N/A | 72% Buy |
| Last Month's Opinion | 64% Buy | 8% Buy | 40% Sell | N/A | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 09/12/24 | +8.10% since 08/14/24 | +1.86% since 09/12/24 | +6.43% since 09/12/24 | +1.82% since 09/12/24 |
| Low | 132.45 on 09/16/24 | 23.32 on 08/20/24 | 42.31 on 09/13/24 | 36.66 on 09/13/24 | 22.30 on 09/13/24 |
| High | 145.55 on 09/13/24 | 24.65 on 08/21/24 | 44.14 on 09/19/24 | 41.47 on 09/19/24 | 23.14 on 09/13/24 |
| 1-Month | |||||
| %Chg | -16.51% since 08/19/24 | +8.39% since 07/19/24 | +5.52% since 08/19/24 | +7.90% since 08/19/24 | +2.32% since 08/19/24 |
| Low | 128.07 on 09/10/24 | 19.73 on 08/05/24 | 39.40 on 08/28/24 | 32.28 on 09/11/24 | 20.92 on 08/27/24 |
| High | 172.90 on 08/20/24 | 24.65 on 08/21/24 | 44.14 on 09/19/24 | 43.08 on 08/26/24 | 23.58 on 09/04/24 |
| 3-Month | |||||
| %Chg | -24.81% since 06/18/24 | +14.24% since 05/21/24 | +4.41% since 06/18/24 | N/A since 06/28/24 | +5.33% since 06/18/24 |
| Low | 121.41 on 08/05/24 | 19.73 on 08/05/24 | 35.23 on 08/05/24 | 18.75 on 06/28/24 | 19.45 on 08/05/24 |
| High | 186.45 on 07/01/24 | 30.75 on 06/03/24 | 44.63 on 07/12/24 | 43.08 on 08/26/24 | 24.03 on 07/17/24 |
| 6-Month | |||||
| %Chg | +6.29% since 03/19/24 | +28.27% since 02/21/24 | -7.97% since 03/19/24 | N/A since 06/28/24 | +22.78% since 03/19/24 |
| Low | 108.53 on 04/19/24 | 18.72 on 02/29/24 | 35.23 on 08/05/24 | 18.75 on 06/28/24 | 17.20 on 04/16/24 |
| High | 196.99 on 05/29/24 | 30.75 on 06/03/24 | 48.33 on 04/01/24 | 43.08 on 08/26/24 | 24.03 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,922,171 | 9,207,894 | 9,910,109 | 2,768,072 | 3,691,921 |
| Shares Outstanding, K | 51,105 | 375,067 | 229,773 | 73,152 | 163,649 |
| Annual Sales | 4,280,680,000 | 14,889,000,000 | 6,671,200,000 | 11,847,000,000 | 14,693,000,000 |
| Annual Net Income | 328,120,000 | 502,000,000 | 816,000,000 | 844,000,000 | 134,000,000 |
| Last Quarter Sales | 1,133,970,000 | 3,388,000,000 | 1,591,100,000 | 25,953,000 | 3,894,000,000 |
| Last Quarter Net Income | 133,170,000 | 158,000,000 | 159,300,000 | -57,653,000 | 122,000,000 |
| 60-Month Beta | 1.50 | 2.38 | 1.54 | N/A | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 08/28/24 | 0.41 on 05/30/24 | 0.92 on 08/15/24 | N/A on 08/08/24 | 0.96 on 08/27/24 |
| Latest Earnings Date | 08/28/24 | 08/29/24 | 08/15/24 | 08/07/24 | 08/27/24 |
| Most Recent Dividend | 0.200 on 03/05/20 | 0.150 on 07/10/24 | 0.350 on 09/06/24 | N/A | 0.190 on 09/03/24 |
| Next Ex-Dividends Date | 03/05/20 | 10/09/24 | 09/06/24 | 06/03/21 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.24 | 12.85 | 10.09 | 0.00 | 11.69 |