Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | FTCH | TPR | LEVI | CPRI |
| Company | Abercrombie & Fitch Company | Farfetch Ltd Cl A | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 140.00 | 0.7600 | 42.62 | 19.97 | 38.83 |
| High | 143.08 | 0.7620 | 42.86 | 20.23 | 39.10 |
| Low | 139.81 | 0.6400 | 42.06 | 19.68 | 38.00 |
| Last | 141.80 | 0.6428 | 42.57 | 20.16 | 38.29 |
| Change | +2.48 | -0.0983 | -0.25 | +0.24 | -0.58 |
| % Change | +1.78% | -13.26% | -0.58% | +1.20% | -1.49% |
| Volume | 2,072,900 | 36,467,500 | 4,674,300 | 2,078,400 | 2,640,400 |
| 20-Day Average Volume | 2,289,530 | 44,093,473 | 2,656,390 | 1,268,590 | 1,694,885 |
| Previous Close | 139.32 | 0.7411 | 42.82 | 19.92 | 38.87 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.03 | 1.2060 | 41.67 | 19.31 | 37.19 |
| 20-Day Raw Stochastic | 31.64% | 0.00% | 66.88% | 92.02% | 59.40% |
| 20-Day Relative Strength | 47.20% | 32.35% | 56.34% | 58.39% | 58.47% |
| Weighted Alpha | +126.07 | -79.20 | +38.28 | +45.64 | -22.97 |
| Today's Opinion | 24% Sell | 100% Sell | 40% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 40% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 16% Sell | 32% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 09/13/24 | -45.29% since 12/11/23 | -0.44% since 09/13/24 | +1.15% since 09/13/24 | +0.18% since 09/13/24 |
| Low | 132.45 on 09/16/24 | 0.3996 on 12/18/23 | 42.06 on 09/20/24 | 19.45 on 09/16/24 | 37.58 on 09/16/24 |
| High | 143.08 on 09/20/24 | 0.8422 on 12/12/23 | 44.14 on 09/19/24 | 20.31 on 09/19/24 | 41.01 on 09/17/24 |
| 1-Month | |||||
| %Chg | -14.60% since 08/20/24 | -75.93% since 11/17/23 | +5.42% since 08/20/24 | +6.22% since 08/20/24 | +16.00% since 08/20/24 |
| Low | 128.07 on 09/10/24 | 0.3996 on 12/18/23 | 39.40 on 08/28/24 | 18.43 on 09/06/24 | 33.71 on 08/21/24 |
| High | 171.47 on 08/23/24 | 2.2400 on 11/28/23 | 44.14 on 09/19/24 | 20.31 on 09/19/24 | 41.01 on 09/17/24 |
| 3-Month | |||||
| %Chg | -19.23% since 06/20/24 | -81.75% since 09/18/23 | +3.05% since 06/20/24 | -12.42% since 06/20/24 | +23.72% since 06/20/24 |
| Low | 121.41 on 08/05/24 | 0.3996 on 12/18/23 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 29.28 on 08/12/24 |
| High | 186.45 on 07/01/24 | 2.2600 on 09/19/23 | 44.63 on 07/12/24 | 23.55 on 06/24/24 | 41.01 on 09/17/24 |
| 6-Month | |||||
| %Chg | +5.01% since 03/20/24 | -93.05% since 06/16/23 | -10.19% since 03/20/24 | +7.69% since 03/20/24 | -16.31% since 03/20/24 |
| Low | 108.53 on 04/19/24 | 0.3996 on 12/18/23 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 29.28 on 08/12/24 |
| High | 196.99 on 05/29/24 | 6.7900 on 07/14/23 | 48.33 on 04/01/24 | 24.34 on 06/06/24 | 46.09 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,119,948 | 253,797 | 9,838,879 | 7,918,260 | 4,534,147 |
| Shares Outstanding, K | 51,105 | 394,831 | 229,773 | 397,503 | 116,649 |
| Annual Sales | 4,280,680,000 | 2,316,680,000 | 6,671,200,000 | 6,179,000,000 | 5,170,000,000 |
| Annual Net Income | 328,120,000 | 359,290,000 | 816,000,000 | 249,600,000 | -229,000,000 |
| Last Quarter Sales | 1,133,970,000 | 572,090,000 | 1,591,100,000 | 1,441,200,000 | 1,067,000,000 |
| Last Quarter Net Income | 133,170,000 | -271,870,000 | 159,300,000 | 18,000,000 | -14,000,000 |
| 60-Month Beta | 1.50 | 2.87 | 1.54 | 1.14 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 08/28/24 | -0.21 on 08/17/23 | 0.92 on 08/15/24 | 0.16 on 06/26/24 | 0.04 on 08/08/24 |
| Latest Earnings Date | 08/28/24 | 11/29/23 | 08/15/24 | 10/02/24 | 08/08/24 |
| Most Recent Dividend | 0.200 on 03/05/20 | N/A | 0.350 on 09/06/24 | 0.130 on 08/02/24 | N/A |
| Next Ex-Dividends Date | 03/05/20 | N/A | 09/06/24 | 08/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.35 | 0.00 | 10.05 | 17.35 | 14.00 |