Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | FTCH | LB | GPS | LEVI |
| Company | Abercrombie & Fitch Company | Farfetch Ltd Cl A | L Brands Inc | Gap Inc | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 126.62 | 0.7600 | 80.65 | 20.94 | 22.03 |
| High | 129.18 | 0.7620 | 82.00 | 21.66 | 22.17 |
| Low | 126.29 | 0.6400 | 79.24 | 20.91 | 21.76 |
| Last | 128.76 | 0.6428 | 79.92 | 21.59 | 22.00 |
| Change | +3.86 | -0.0983 | -0.15 | +0.80 | +0.08 |
| % Change | +3.09% | -13.26% | -0.19% | +3.85% | +0.36% |
| Volume | 1,177,000 | 36,467,500 | 4,270,600 | 5,546,400 | 1,647,100 |
| 20-Day Average Volume | 1,239,720 | 44,093,473 | 4,659,530 | 7,289,950 | 2,720,210 |
| Previous Close | 124.90 | 0.7411 | 80.07 | 20.79 | 21.92 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.41 | 1.2060 | 75.49 | 21.44 | 20.86 |
| 20-Day Raw Stochastic | 97.99% | 0.00% | 84.19% | 40.25% | 89.19% |
| 20-Day Relative Strength | 57.15% | 32.35% | 64.10% | 47.83% | 62.73% |
| Weighted Alpha | +368.07 | -79.20 | +181.81 | +113.56 | +70.23 |
| Today's Opinion | 80% Buy | 100% Sell | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 04/26/24 | -45.29% since 12/11/23 | +3.18% since 07/26/21 | +1.12% since 04/26/24 | +4.12% since 04/26/24 |
| Low | 118.03 on 05/01/24 | 0.3996 on 12/18/23 | 75.08 on 07/27/21 | 19.81 on 05/01/24 | 20.90 on 05/01/24 |
| High | 129.18 on 05/03/24 | 0.8422 on 12/12/23 | 82.00 on 08/02/21 | 21.66 on 05/03/24 | 22.17 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.51% since 04/03/24 | -75.93% since 11/17/23 | +7.93% since 07/02/21 | -16.58% since 04/03/24 | +17.90% since 04/03/24 |
| Low | 108.53 on 04/19/24 | 0.3996 on 12/18/23 | 68.84 on 07/08/21 | 19.65 on 04/25/24 | 19.07 on 04/12/24 |
| High | 132.65 on 04/04/24 | 2.2400 on 11/28/23 | 82.00 on 08/02/21 | 26.20 on 04/04/24 | 22.39 on 04/04/24 |
| 3-Month | |||||
| %Chg | +17.62% since 02/02/24 | -81.75% since 09/18/23 | +21.27% since 04/30/21 | +8.99% since 02/02/24 | +35.64% since 02/02/24 |
| Low | 101.59 on 02/07/24 | 0.3996 on 12/18/23 | 61.52 on 06/18/21 | 18.72 on 02/29/24 | 15.99 on 02/05/24 |
| High | 140.28 on 03/05/24 | 2.2600 on 09/19/23 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 22.39 on 04/04/24 |
| 6-Month | |||||
| %Chg | +96.58% since 11/03/23 | -93.05% since 06/16/23 | +81.18% since 02/02/21 | +53.77% since 11/03/23 | +51.83% since 11/03/23 |
| Low | 64.87 on 11/06/23 | 0.3996 on 12/18/23 | 43.23 on 02/03/21 | 13.09 on 11/10/23 | 13.86 on 11/10/23 |
| High | 140.28 on 03/05/24 | 6.7900 on 07/14/23 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 22.39 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,579,506 | 253,797 | 21,999,152 | 8,064,146 | 8,756,638 |
| Shares Outstanding, K | 51,099 | 394,831 | 274,749 | 373,513 | 398,029 |
| Annual Sales | 4,280,680,000 | 2,316,680,000 | 11,847,000,000 | 14,889,000,000 | 6,179,000,000 |
| Annual Net Income | 328,120,000 | 359,290,000 | 844,000,000 | 502,000,000 | 249,600,000 |
| Last Quarter Sales | 1,452,910,000 | 572,090,000 | 3,024,000,000 | 4,298,000,000 | 1,557,600,000 |
| Last Quarter Net Income | 158,450,000 | -271,870,000 | 277,000,000 | 185,000,000 | -10,600,000 |
| 60-Month Beta | 1.57 | 2.87 | 1.75 | 2.34 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 03/06/24 | -0.21 on 08/17/23 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 0.26 on 04/03/24 |
| Latest Earnings Date | 05/22/24 | 11/29/23 | 08/18/21 | 05/30/24 | 04/03/24 |
| Most Recent Dividend | 0.200 on 03/05/20 | N/A | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.120 on 02/06/24 |
| Next Ex-Dividends Date | 03/05/20 | N/A | 06/03/21 | 04/09/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.86 | 0.00 | 14.04 | 14.54 | 21.49 |