Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | DECK | TPR | LEVI | GPS |
| Company | Abercrombie & Fitch Company | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 122.80 | 827.89 | 40.03 | 21.42 | 20.21 |
| High | 126.60 | 835.48 | 40.10 | 22.02 | 20.85 |
| Low | 122.00 | 820.93 | 38.72 | 21.42 | 19.95 |
| Last | 124.90 | 832.63 | 38.79 | 21.92 | 20.79 |
| Change | +4.49 | +13.15 | -0.70 | +0.76 | +0.96 |
| % Change | +3.73% | +1.60% | -1.77% | +3.59% | +4.84% |
| Volume | 942,068 | 195,181 | 3,739,225 | 3,000,766 | 6,888,439 |
| 20-Day Average Volume | 1,232,704 | 360,250 | 4,114,295 | 2,936,466 | 7,251,729 |
| Previous Close | 120.41 | 819.48 | 39.49 | 21.16 | 19.83 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.99 | 828.90 | 40.74 | 20.79 | 21.57 |
| 20-Day Raw Stochastic | 87.99% | 41.38% | 0.84% | 87.21% | 19.66% |
| 20-Day Relative Strength | 54.12% | 47.15% | 35.75% | 62.41% | 43.09% |
| Weighted Alpha | +346.70 | +70.31 | +1.31 | +69.55 | +101.28 |
| Today's Opinion | 72% Buy | 56% Buy | 8% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.78% since 04/25/24 | +3.31% since 04/25/24 | -1.60% since 04/25/24 | +4.01% since 04/25/24 | +2.32% since 04/25/24 |
| Low | 115.34 on 04/26/24 | 805.07 on 05/01/24 | 38.72 on 05/02/24 | 20.90 on 05/01/24 | 19.81 on 05/01/24 |
| High | 126.60 on 05/02/24 | 846.08 on 04/29/24 | 41.01 on 04/29/24 | 22.02 on 05/02/24 | 21.52 on 04/29/24 |
| 1-Month | |||||
| %Chg | -5.30% since 04/02/24 | -7.76% since 04/02/24 | -15.92% since 04/02/24 | +17.05% since 04/02/24 | -22.25% since 04/02/24 |
| Low | 108.53 on 04/19/24 | 788.36 on 04/25/24 | 38.72 on 05/02/24 | 18.42 on 04/03/24 | 19.65 on 04/25/24 |
| High | 134.12 on 04/03/24 | 913.57 on 04/04/24 | 46.41 on 04/03/24 | 22.39 on 04/04/24 | 26.59 on 04/03/24 |
| 3-Month | |||||
| %Chg | +13.67% since 02/02/24 | -5.54% since 02/02/24 | -3.12% since 02/02/24 | +35.23% since 02/02/24 | +4.44% since 02/02/24 |
| Low | 101.59 on 02/07/24 | 788.36 on 04/25/24 | 38.72 on 05/02/24 | 15.99 on 02/05/24 | 18.72 on 02/29/24 |
| High | 140.28 on 03/05/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | +96.54% since 11/02/23 | +38.64% since 11/02/23 | +41.82% since 11/02/23 | +56.23% since 11/02/23 | +52.92% since 11/02/23 |
| Low | 63.72 on 11/03/23 | 590.67 on 11/03/23 | 27.02 on 11/07/23 | 13.86 on 11/10/23 | 13.09 on 11/10/23 |
| High | 140.28 on 03/05/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,152,830 | 21,034,402 | 9,057,664 | 8,422,293 | 7,406,763 |
| Shares Outstanding, K | 51,099 | 25,668 | 229,366 | 398,029 | 373,513 |
| Annual Sales | 4,280,680,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | 328,120,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 1,452,910,000 | 1,560,310,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | 158,450,000 | 389,920,000 | 322,300,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 1.57 | 1.05 | 1.61 | 1.19 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 03/06/24 | 15.11 on 02/01/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 05/22/24 | 05/23/24 | 05/09/24 | 04/03/24 | 05/23/24 |
| Most Recent Dividend | 0.200 on 03/05/20 | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 03/05/20 | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.32 | 29.44 | 9.31 | 20.80 | 14.35 |