Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | GLW | VIAV | KN | HLIT |
| Company | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp | Harmonic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 258.27 | 33.76 | 7.96 | 16.44 | 11.12 |
| High | 262.06 | 33.80 | 8.07 | 16.73 | 11.21 |
| Low | 253.70 | 33.08 | 7.86 | 15.43 | 10.81 |
| Last | 261.86 | 33.57 | 8.02 | 16.21 | 11.10 |
| Change | +6.65 | +0.09 | +0.10 | +0.41 | +0.01 |
| % Change | +2.61% | +0.27% | +1.26% | +2.59% | +0.09% |
| Volume | 1,397,900 | 5,213,800 | 1,927,600 | 790,300 | 1,998,900 |
| 20-Day Average Volume | 2,426,945 | 5,093,155 | 1,411,145 | 509,550 | 3,015,905 |
| Previous Close | 255.21 | 33.48 | 7.92 | 15.80 | 11.09 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 267.62 | 31.89 | 8.23 | 15.84 | 10.47 |
| 20-Day Raw Stochastic | 36.10% | 76.00% | 18.75% | 67.50% | 49.38% |
| 20-Day Relative Strength | 45.78% | 62.85% | 34.19% | 53.64% | 48.40% |
| Weighted Alpha | +76.00 | +9.91 | -18.40 | -2.70 | -14.62 |
| Today's Opinion | 24% Buy | 88% Buy | 72% Sell | 16% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 72% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 8% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 04/25/24 | +7.08% since 04/25/24 | +0.63% since 04/25/24 | +2.01% since 04/25/24 | +20.65% since 04/25/24 |
| Low | 252.26 on 05/01/24 | 31.28 on 04/26/24 | 7.81 on 05/01/24 | 15.43 on 05/02/24 | 9.10 on 04/26/24 |
| High | 271.42 on 04/29/24 | 34.47 on 04/30/24 | 8.15 on 04/26/24 | 16.73 on 05/02/24 | 12.11 on 04/30/24 |
| 1-Month | |||||
| %Chg | -9.97% since 04/02/24 | +3.26% since 04/02/24 | -10.69% since 04/02/24 | +0.68% since 04/02/24 | -14.02% since 04/02/24 |
| Low | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.81 on 05/01/24 | 15.13 on 04/19/24 | 9.10 on 04/26/24 |
| High | 303.50 on 04/04/24 | 34.47 on 04/30/24 | 9.13 on 04/04/24 | 16.73 on 05/02/24 | 13.53 on 04/04/24 |
| 3-Month | |||||
| %Chg | -4.12% since 02/02/24 | +4.09% since 02/02/24 | -15.49% since 02/02/24 | -1.04% since 02/02/24 | -15.53% since 02/02/24 |
| Low | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.81 on 05/01/24 | 14.97 on 02/08/24 | 9.10 on 04/26/24 |
| High | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 17.07 on 02/22/24 | 14.18 on 02/14/24 |
| 6-Month | |||||
| %Chg | +23.71% since 11/02/23 | +22.61% since 11/02/23 | +2.30% since 11/02/23 | +19.99% since 11/02/23 | +6.73% since 11/02/23 |
| Low | 203.19 on 11/10/23 | 26.94 on 11/10/23 | 7.32 on 11/03/23 | 14.97 on 02/08/24 | 9.10 on 04/26/24 |
| High | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 18.48 on 12/27/23 | 14.18 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,036,152 | 28,637,184 | 1,762,992 | 1,416,154 | 1,241,592 |
| Shares Outstanding, K | 313,609 | 855,352 | 222,600 | 89,630 | 111,956 |
| Annual Sales | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 | 607,910,000 |
| Annual Net Income | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 | 83,990,000 |
| Last Quarter Sales | 1,540,440,000 | 2,994,000,000 | 254,500,000 | 215,200,000 | 167,090,000 |
| Last Quarter Net Income | 613,640,000 | -40,000,000 | 10,700,000 | 47,400,000 | 83,840,000 |
| 60-Month Beta | 1.13 | 1.07 | 0.97 | 1.47 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 02/12/24 | 0.39 on 01/30/24 | 0.11 on 02/01/24 | 0.20 on 05/01/24 | 0.00 on 04/29/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/02/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.72 | 19.99 | 46.47 | 27.77 | 268.50 |