Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | GLW | ATUS | VIAV | KN |
| Company | Arista Networks Inc | Corning Inc | Altice USA Inc Cl A | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 283.15 | 33.30 | 1.97 | 7.40 | 16.94 |
| High | 297.00 | 33.95 | 2.05 | 7.41 | 17.15 |
| Low | 276.33 | 33.30 | 1.92 | 7.30 | 16.93 |
| Last | 291.67 | 33.93 | 2.04 | 7.34 | 17.08 |
| Change | +17.68 | +0.51 | +0.04 | -0.09 | +0.02 |
| % Change | +6.45% | +1.53% | +2.00% | -1.28% | +0.12% |
| Volume | 7,648,500 | 3,956,600 | 3,078,500 | 1,233,100 | 450,100 |
| 20-Day Average Volume | 2,958,835 | 5,165,225 | 2,525,195 | 1,652,145 | 525,785 |
| Previous Close | 273.99 | 33.42 | 2.00 | 7.43 | 17.06 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 264.67 | 32.16 | 2.01 | 7.97 | 16.01 |
| 20-Day Raw Stochastic | 89.54% | 85.60% | 41.62% | 15.00% | 93.30% |
| 20-Day Relative Strength | 57.97% | 64.00% | 44.66% | 26.89% | 62.19% |
| Weighted Alpha | +102.00 | +12.60 | -52.71 | -27.56 | +5.11 |
| Today's Opinion | 64% Buy | 88% Buy | 88% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 100% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Sell | 40% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 05/01/24 | +1.34% since 05/01/24 | +0.49% since 05/01/24 | -7.32% since 05/01/24 | +8.10% since 05/01/24 |
| Low | 253.70 on 05/02/24 | 32.92 on 05/06/24 | 1.84 on 05/03/24 | 7.10 on 05/03/24 | 15.43 on 05/02/24 |
| High | 297.00 on 05/08/24 | 33.95 on 05/08/24 | 2.32 on 05/02/24 | 8.07 on 05/02/24 | 17.22 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.92% since 04/08/24 | +5.41% since 04/08/24 | -18.07% since 04/08/24 | -16.31% since 04/08/24 | +6.48% since 04/08/24 |
| Low | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 1.84 on 05/03/24 | 7.10 on 05/03/24 | 15.13 on 04/19/24 |
| High | 299.99 on 04/09/24 | 34.47 on 04/30/24 | 2.55 on 04/09/24 | 8.87 on 04/09/24 | 17.22 on 05/07/24 |
| 3-Month | |||||
| %Chg | +5.72% since 02/08/24 | +6.93% since 02/08/24 | +0.99% since 02/08/24 | -15.63% since 02/08/24 | +7.35% since 02/08/24 |
| Low | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 1.78 on 02/26/24 | 7.10 on 05/03/24 | 15.00 on 03/19/24 |
| High | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 3.18 on 02/29/24 | 11.32 on 03/06/24 | 17.22 on 05/07/24 |
| 6-Month | |||||
| %Chg | +39.16% since 11/08/23 | +24.24% since 11/08/23 | -17.74% since 11/08/23 | -8.93% since 11/08/23 | +10.48% since 11/08/23 |
| Low | 203.19 on 11/10/23 | 26.94 on 11/10/23 | 1.75 on 12/13/23 | 7.10 on 05/03/24 | 14.97 on 02/08/24 |
| High | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 3.66 on 12/28/23 | 11.32 on 03/06/24 | 18.48 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,658,592 | 28,628,204 | 912,234 | 1,659,775 | 1,531,033 |
| Shares Outstanding, K | 312,634 | 856,619 | 456,117 | 223,238 | 89,744 |
| Annual Sales | 5,860,170,000 | 12,588,000,000 | 9,237,060,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | 2,087,320,000 | 581,000,000 | 53,200,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | 1,540,440,000 | 2,975,000,000 | 2,250,940,000 | 246,000,000 | 196,400,000 |
| Last Quarter Net Income | 613,640,000 | 209,000,000 | -21,190,000 | -24,600,000 | 2,500,000 |
| 60-Month Beta | 1.13 | 1.07 | 1.38 | 0.97 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/07/24 | 0.38 on 04/30/24 | -0.05 on 05/02/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/02/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/30/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.34 | 20.02 | 195.00 | 49.10 | 25.32 |