Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | GLW | ATUS | VIAV | KN |
| Company | Arista Networks Inc | Corning Inc | Altice USA Inc Cl A | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 377.48 | 44.06 | 2.28 | 8.54 | 17.67 |
| High | 383.44 | 44.46 | 2.28 | 8.57 | 18.16 |
| Low | 377.07 | 44.01 | 2.18 | 8.38 | 17.24 |
| Last | 381.62 | 44.31 | 2.19 | 8.60 | 18.08 |
| Change | +2.30 | -0.12 | -0.09 | +0.07 | +0.17 |
| % Change | +0.61% | -0.27% | -3.95% | +0.82% | +0.95% |
| Volume | 535,882 | 2,659,308 | 627,705 | 732,628 | 1,072,413 |
| 20-Day Average Volume | 1,457,453 | 4,009,983 | 3,352,962 | 1,283,167 | 579,852 |
| Previous Close | 379.32 | 44.43 | 2.28 | 8.53 | 17.91 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 346.67 | 42.16 | 2.04 | 8.33 | 17.56 |
| 20-Day Raw Stochastic | 96.04% | 78.74% | 63.58% | 76.32% | 79.92% |
| 20-Day Relative Strength | 63.57% | 63.71% | 58.68% | 58.35% | 56.25% |
| Weighted Alpha | +104.17 | +50.11 | -43.94 | -3.91 | +20.59 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 88% Sell | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.81% since 09/13/24 | +4.01% since 09/13/24 | +2.07% since 09/13/24 | +1.73% since 09/13/24 | +4.85% since 09/13/24 |
| Low | 351.47 on 09/16/24 | 42.27 on 09/16/24 | 2.13 on 09/16/24 | 8.10 on 09/16/24 | 16.45 on 09/19/24 |
| High | 383.44 on 09/20/24 | 45.25 on 09/19/24 | 2.51 on 09/19/24 | 8.56 on 09/19/24 | 18.16 on 09/20/24 |
| 1-Month | |||||
| %Chg | +7.59% since 08/20/24 | +8.53% since 08/20/24 | +35.89% since 08/20/24 | +7.23% since 08/20/24 | +2.25% since 08/20/24 |
| Low | 313.02 on 09/06/24 | 40.33 on 09/06/24 | 1.61 on 08/21/24 | 7.80 on 09/09/24 | 16.20 on 09/11/24 |
| High | 383.44 on 09/20/24 | 45.25 on 09/19/24 | 2.51 on 09/19/24 | 8.75 on 08/29/24 | 18.64 on 08/29/24 |
| 3-Month | |||||
| %Chg | +11.89% since 06/20/24 | +10.93% since 06/20/24 | +7.00% since 06/20/24 | +16.46% since 06/20/24 | +6.58% since 06/20/24 |
| Low | 291.95 on 08/05/24 | 37.18 on 08/05/24 | 1.52 on 08/12/24 | 6.60 on 06/27/24 | 15.91 on 08/05/24 |
| High | 383.44 on 09/20/24 | 46.39 on 07/16/24 | 2.51 on 09/19/24 | 8.75 on 08/29/24 | 19.73 on 07/17/24 |
| 6-Month | |||||
| %Chg | +28.35% since 03/20/24 | +35.31% since 03/20/24 | -19.45% since 03/20/24 | -11.66% since 03/20/24 | +17.63% since 03/20/24 |
| Low | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 1.52 on 08/12/24 | 6.60 on 06/27/24 | 15.13 on 04/19/24 |
| High | 383.44 on 09/20/24 | 46.39 on 07/16/24 | 2.84 on 03/21/24 | 9.95 on 03/21/24 | 19.73 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,864,864 | 38,059,584 | 1,048,713 | 1,904,220 | 1,607,315 |
| Shares Outstanding, K | 313,363 | 856,619 | 459,962 | 223,238 | 89,744 |
| Annual Sales | 5,860,170,000 | 12,588,000,000 | 9,237,060,000 | 1,000,400,000 | 707,600,000 |
| Annual Net Income | 2,087,320,000 | 581,000,000 | 53,200,000 | -25,800,000 | 72,400,000 |
| Last Quarter Sales | 1,690,400,000 | 3,251,000,000 | 2,240,760,000 | 252,000,000 | 204,700,000 |
| Last Quarter Net Income | 665,430,000 | 104,000,000 | 15,360,000 | -21,700,000 | -259,300,000 |
| 60-Month Beta | 1.07 | 1.04 | 1.51 | 0.91 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 07/30/24 | 0.47 on 07/30/24 | 0.03 on 08/01/24 | 0.08 on 08/08/24 | 0.24 on 07/31/24 |
| Latest Earnings Date | 11/04/24 | 10/22/24 | 11/06/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.280 on 08/30/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 50.52 | 25.69 | 0.00 | 69.00 | 30.71 |