Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | GLW | ATUS | VIAV | KN |
| Company | Arista Networks Inc | Corning Inc | Altice USA Inc Cl A | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 266.76 | 31.32 | 1.9200 | 7.98 | 15.91 |
| High | 270.25 | 31.74 | 2.0700 | 8.15 | 16.14 |
| Low | 264.30 | 31.28 | 1.8800 | 7.96 | 15.91 |
| Last | 264.70 | 31.33 | 2.0500 | 8.01 | 16.03 |
| Change | -0.06 | -0.02 | +0.1000 | +0.04 | +0.14 |
| % Change | -0.02% | -0.06% | +5.13% | +0.50% | +0.88% |
| Volume | 2,521,900 | 3,689,900 | 1,429,800 | 835,800 | 341,500 |
| 20-Day Average Volume | 2,443,565 | 4,154,290 | 2,087,300 | 1,491,595 | 504,865 |
| Previous Close | 264.76 | 31.35 | 1.9500 | 7.97 | 15.89 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 274.67 | 31.79 | 2.2000 | 8.43 | 15.85 |
| 20-Day Raw Stochastic | 38.59% | 26.64% | 23.86% | 13.48% | 73.17% |
| 20-Day Relative Strength | 46.12% | 44.12% | 42.04% | 31.86% | 51.77% |
| Weighted Alpha | +62.57 | -3.64 | -62.29 | -17.59 | -6.74 |
| Today's Opinion | 40% Buy | 24% Buy | 100% Sell | 72% Sell | 8% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 100% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 24% Sell | 32% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.56% since 04/19/24 | +0.19% since 04/19/24 | +4.06% since 04/19/24 | -0.74% since 04/19/24 | +5.05% since 04/19/24 |
| Low | 240.32 on 04/22/24 | 31.19 on 04/25/24 | 1.8400 on 04/23/24 | 7.82 on 04/25/24 | 15.34 on 04/22/24 |
| High | 270.25 on 04/26/24 | 31.86 on 04/23/24 | 2.0700 on 04/26/24 | 8.15 on 04/26/24 | 16.17 on 04/24/24 |
| 1-Month | |||||
| %Chg | -11.12% since 03/26/24 | -3.03% since 03/26/24 | -17.67% since 03/26/24 | -15.42% since 03/26/24 | +5.46% since 03/26/24 |
| Low | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 1.8400 on 04/23/24 | 7.82 on 04/25/24 | 15.13 on 04/19/24 |
| High | 303.50 on 04/04/24 | 33.32 on 03/28/24 | 2.7200 on 04/04/24 | 9.62 on 03/27/24 | 16.36 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.11% since 01/26/24 | +1.52% since 01/26/24 | -23.51% since 01/26/24 | -20.30% since 01/26/24 | -5.59% since 01/26/24 |
| Low | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 1.7800 on 02/26/24 | 7.82 on 04/25/24 | 14.97 on 02/08/24 |
| High | 307.74 on 03/22/24 | 33.87 on 01/30/24 | 3.1800 on 02/29/24 | 11.32 on 03/06/24 | 17.24 on 01/29/24 |
| 6-Month | |||||
| %Chg | +55.87% since 10/26/23 | +16.34% since 10/26/23 | -28.32% since 10/26/23 | +7.66% since 10/26/23 | +21.62% since 10/26/23 |
| Low | 170.87 on 10/27/23 | 26.37 on 10/30/23 | 1.7500 on 12/13/23 | 7.26 on 10/27/23 | 12.78 on 10/30/23 |
| High | 307.74 on 03/22/24 | 33.87 on 01/30/24 | 3.6600 on 12/28/23 | 11.32 on 03/06/24 | 18.48 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,772,976 | 26,815,284 | 889,428 | 1,774,122 | 1,424,221 |
| Shares Outstanding, K | 312,634 | 855,352 | 456,117 | 222,600 | 89,630 |
| Annual Sales | 5,860,170,000 | 12,588,000,000 | 9,237,060,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | 2,087,320,000 | 581,000,000 | 53,200,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | 1,540,440,000 | 2,994,000,000 | 2,301,610,000 | 254,500,000 | 215,200,000 |
| Last Quarter Net Income | 613,640,000 | -40,000,000 | -117,810,000 | 10,700,000 | 47,400,000 |
| 60-Month Beta | 1.09 | 1.08 | 1.35 | 0.95 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 02/12/24 | 0.39 on 01/30/24 | -0.26 on 02/14/24 | 0.11 on 02/01/24 | 0.28 on 02/07/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/02/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.43 | 18.54 | 16.33 | 47.00 | 28.32 |