Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | GLW | ARRS | VIAV | ACIA |
| Company | Arista Networks Inc | Corning Inc | Arris Group Inc | Viavi Solutions | Acacia Communica |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 276.11 | 33.57 | 31.65 | 7.30 | 114.95 |
| High | 277.87 | 33.66 | 31.68 | 7.56 | 115.00 |
| Low | 271.87 | 33.37 | 31.64 | 7.23 | 114.93 |
| Last | 273.99 | 33.42 | 31.66 | 7.43 | 114.99 |
| Change | -4.83 | -0.02 | unch | +0.07 | +0.06 |
| % Change | -1.73% | -0.06% | unch | +0.95% | +0.05% |
| Volume | 4,062,700 | 3,997,400 | 5,134,800 | 3,205,100 | 655,200 |
| 20-Day Average Volume | 2,671,935 | 5,175,160 | 1,645,290 | 1,673,795 | 621,615 |
| Previous Close | 278.82 | 33.44 | 31.66 | 7.36 | 114.93 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 264.50 | 32.06 | 31.64 | 8.03 | 114.81 |
| 20-Day Raw Stochastic | 58.71% | 72.00% | 80.64% | 20.94% | 98.73% |
| 20-Day Relative Strength | 51.17% | 60.53% | 61.44% | 27.95% | 92.98% |
| Weighted Alpha | +85.42 | +10.26 | +20.00 | -26.25 | +57.47 |
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.79% since 04/30/24 | +0.12% since 04/30/24 | +0.19% since 03/27/19 | -5.89% since 04/30/24 | +0.01% since 02/19/21 |
| Low | 252.26 on 05/01/24 | 32.84 on 05/01/24 | 31.55 on 03/28/19 | 7.10 on 05/03/24 | 114.83 on 02/23/21 |
| High | 279.76 on 05/06/24 | 34.06 on 05/01/24 | 31.68 on 04/03/19 | 8.07 on 05/02/24 | 115.00 on 02/26/21 |
| 1-Month | |||||
| %Chg | -7.93% since 04/05/24 | +2.70% since 04/05/24 | -0.13% since 03/01/19 | -15.13% since 04/05/24 | +0.59% since 01/26/21 |
| Low | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 31.53 on 03/25/19 | 7.10 on 05/03/24 | 114.17 on 01/27/21 |
| High | 299.99 on 04/09/24 | 34.47 on 04/30/24 | 31.70 on 03/04/19 | 8.93 on 04/08/24 | 115.00 on 02/26/21 |
| 3-Month | |||||
| %Chg | +2.60% since 02/07/24 | +5.13% since 02/07/24 | +4.63% since 01/03/19 | -16.27% since 02/07/24 | +64.86% since 11/25/20 |
| Low | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 30.27 on 01/04/19 | 7.10 on 05/03/24 | 69.50 on 11/30/20 |
| High | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 31.74 on 02/25/19 | 11.32 on 03/06/24 | 115.00 on 02/26/21 |
| 6-Month | |||||
| %Chg | +28.88% since 11/07/23 | +21.66% since 11/07/23 | +22.67% since 10/03/18 | -9.33% since 11/07/23 | +69.60% since 08/26/20 |
| Low | 203.19 on 11/10/23 | 26.94 on 11/10/23 | 21.55 on 10/24/18 | 7.10 on 05/03/24 | 66.43 on 09/21/20 |
| High | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 31.74 on 02/25/19 | 11.32 on 03/06/24 | 115.00 on 02/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,168,608 | 28,645,340 | 5,560,383 | 1,639,449 | 4,899,494 |
| Shares Outstanding, K | 312,634 | 856,619 | 175,628 | 222,600 | 42,608 |
| Annual Sales | 5,860,170,000 | 12,588,000,000 | 6,742,640,000 | 1,106,100,000 | 464,660,000 |
| Annual Net Income | 2,087,320,000 | 581,000,000 | 113,740,000 | 25,500,000 | 32,840,000 |
| Last Quarter Sales | 1,540,440,000 | 2,975,000,000 | 1,787,140,000 | 246,000,000 | 158,460,000 |
| Last Quarter Net Income | 613,640,000 | 209,000,000 | 44,510,000 | -24,600,000 | 24,290,000 |
| 60-Month Beta | 1.13 | 1.07 | 0.92 | 0.97 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 02/12/24 | 0.38 on 04/30/24 | 0.76 on 02/21/19 | 0.06 on 05/02/24 | N/A |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/07/19 | 05/02/24 | 03/02/21 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.62 | 20.19 | 12.42 | 50.40 | 67.61 |