Andina Acquisition Corp III (ANDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDA | MDLZ | KHC | SYY | GIS |
| Company | Andina Acquisition Corp III | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 9.00 | 75.08 | 35.11 | 74.98 | 74.62 |
| High | 9.92 | 75.23 | 35.25 | 75.21 | 75.00 |
| Low | 8.90 | 74.55 | 34.86 | 73.70 | 73.88 |
| Last | 9.20 | 74.83 | 34.99 | 74.16 | 74.98 |
| Change | +0.30 | -0.22 | -0.15 | -0.38 | -0.03 |
| % Change | +3.37% | -0.29% | -0.43% | -0.51% | -0.04% |
| Volume | 314,200 | 2,675,188 | 4,955,149 | 3,220,299 | 2,779,746 |
| 20-Day Average Volume | 53,405 | 5,310,309 | 6,191,011 | 3,095,631 | 3,435,363 |
| Previous Close | 8.90 | 75.05 | 35.14 | 74.54 | 75.01 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.10 | 73.59 | 35.56 | 77.23 | 73.16 |
| 20-Day Raw Stochastic | 26.46% | 80.82% | 22.10% | 4.53% | 80.14% |
| 20-Day Relative Strength | 30.41% | 64.17% | 50.23% | 42.11% | 65.77% |
| Weighted Alpha | -14.95 | +9.72 | +1.88 | +4.74 | +19.10 |
| Today's Opinion | 100% Sell | 72% Buy | 8% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 16% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 16% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.07% since 07/13/21 | +0.82% since 09/12/24 | -0.33% since 09/12/24 | -3.91% since 09/12/24 | +2.44% since 09/12/24 |
| Low | 8.70 on 07/19/21 | 74.24 on 09/13/24 | 34.86 on 09/19/24 | 73.69 on 09/19/24 | 72.20 on 09/18/24 |
| High | 10.21 on 07/14/21 | 75.98 on 09/16/24 | 35.93 on 09/16/24 | 78.60 on 09/18/24 | 75.66 on 09/18/24 |
| 1-Month | |||||
| %Chg | -13.21% since 06/18/21 | +5.78% since 08/19/24 | -0.78% since 08/19/24 | -3.84% since 08/19/24 | +7.12% since 08/19/24 |
| Low | 8.70 on 07/19/21 | 70.46 on 08/20/24 | 34.67 on 09/03/24 | 73.69 on 09/19/24 | 69.45 on 08/20/24 |
| High | 10.67 on 06/21/21 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 3-Month | |||||
| %Chg | -10.33% since 04/20/21 | +13.33% since 06/18/24 | +7.39% since 06/18/24 | +1.76% since 06/18/24 | +12.20% since 06/18/24 |
| Low | 8.70 on 07/19/21 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 10.70 on 06/18/21 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | -22.69% since 01/20/21 | +3.79% since 03/19/24 | -0.52% since 03/19/24 | -9.06% since 03/19/24 | +8.98% since 03/19/24 |
| Low | 8.70 on 07/19/21 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 14.00 on 02/08/21 | 76.06 on 09/10/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,637 | 100,669,000 | 42,670,432 | 37,119,576 | 41,866,532 |
| Shares Outstanding, K | 4,417 | 1,341,359 | 1,214,298 | 497,982 | 558,146 |
| Annual Sales | 0 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | -580,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 0 | 8,343,000,000 | 6,476,000,000 | 20,556,110,000 | 4,713,900,000 |
| Last Quarter Net Income | -1,472,407 | 601,000,000 | 102,000,000 | 611,680,000 | 557,500,000 |
| 60-Month Beta | 0.00 | 0.54 | 0.49 | 1.20 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 07/30/24 | 0.78 on 07/31/24 | 1.39 on 07/30/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 08/09/21 | 11/06/24 | 11/06/24 | 10/29/24 | 09/18/24 |
| Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.400 on 08/30/24 | 0.510 on 07/05/24 | 0.600 on 07/10/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 08/30/24 | 10/04/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.64 | 11.80 | 18.05 | 16.48 |