Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Andina Acquisition Corp III (ANDA)

Andina Acquisition Corp III (ANDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 9.00 75.08 35.11 74.98 74.62
High 9.92 75.23 35.25 75.21 75.00
Low 8.90 74.55 34.86 73.70 73.88
Last 9.20 74.83 34.99 74.16 74.98
Change +0.30 -0.22 -0.15 -0.38 -0.03
% Change +3.37% -0.29% -0.43% -0.51% -0.04%
Volume 314,200 2,675,188 4,955,149 3,220,299 2,779,746
20-Day Average Volume 53,405 5,310,309 6,191,011 3,095,631 3,435,363
Previous Close 8.90 75.05 35.14 74.54 75.01
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.10 73.59 35.56 77.23 73.16
20-Day Raw Stochastic 26.46% 80.82% 22.10% 4.53% 80.14%
20-Day Relative Strength 30.41% 64.17% 50.23% 42.11% 65.77%
Weighted Alpha -14.95 +9.72 +1.88 +4.74 +19.10
Today's Opinion 100% Sell 72% Buy 8% Sell 40% Sell 100% Buy
Previous Opinion 100% Sell 72% Buy 16% Buy 24% Sell 100% Buy
Last Month's Opinion 24% Buy 24% Buy 16% Sell 40% Buy 56% Buy
Performance  
5-Days  
%Chg -10.07% since 07/13/21 +0.82% since 09/12/24 -0.33% since 09/12/24 -3.91% since 09/12/24 +2.44% since 09/12/24
Low 8.70 on 07/19/21 74.24 on 09/13/24 34.86 on 09/19/24 73.69 on 09/19/24 72.20 on 09/18/24
High 10.21 on 07/14/21 75.98 on 09/16/24 35.93 on 09/16/24 78.60 on 09/18/24 75.66 on 09/18/24
1-Month  
%Chg -13.21% since 06/18/21 +5.78% since 08/19/24 -0.78% since 08/19/24 -3.84% since 08/19/24 +7.12% since 08/19/24
Low 8.70 on 07/19/21 70.46 on 08/20/24 34.67 on 09/03/24 73.69 on 09/19/24 69.45 on 08/20/24
High 10.67 on 06/21/21 76.06 on 09/10/24 36.53 on 09/05/24 79.65 on 09/06/24 75.90 on 09/10/24
3-Month  
%Chg -10.33% since 04/20/21 +13.33% since 06/18/24 +7.39% since 06/18/24 +1.76% since 06/18/24 +12.20% since 06/18/24
Low 8.70 on 07/19/21 64.18 on 07/16/24 31.58 on 07/11/24 69.03 on 07/10/24 62.03 on 06/26/24
High 10.70 on 06/18/21 76.06 on 09/10/24 36.53 on 09/05/24 79.65 on 09/06/24 75.90 on 09/10/24
6-Month  
%Chg -22.69% since 01/20/21 +3.79% since 03/19/24 -0.52% since 03/19/24 -9.06% since 03/19/24 +8.98% since 03/19/24
Low 8.70 on 07/19/21 64.18 on 07/16/24 31.58 on 07/11/24 69.03 on 07/10/24 62.03 on 06/26/24
High 14.00 on 02/08/21 76.06 on 09/10/24 38.96 on 04/25/24 82.33 on 03/27/24 75.90 on 09/10/24
Key Statistics  
Market Capitalization, $K 40,637 100,669,000 42,670,432 37,119,576 41,866,532
Shares Outstanding, K 4,417 1,341,359 1,214,298 497,982 558,146
Annual Sales 0 36,016,000,000 26,640,000,000 78,844,000,000 19,857,200,000
Annual Net Income -580,000 4,959,000,000 2,855,000,000 1,955,000,000 2,496,600,000
Last Quarter Sales 0 8,343,000,000 6,476,000,000 20,556,110,000 4,713,900,000
Last Quarter Net Income -1,472,407 601,000,000 102,000,000 611,680,000 557,500,000
60-Month Beta 0.00 0.54 0.49 1.20 0.10
Per-Share Information  
Most Recent Earnings N/A 0.86 on 07/30/24 0.78 on 07/31/24 1.39 on 07/30/24 1.07 on 09/18/24
Latest Earnings Date 08/09/21 11/06/24 11/06/24 10/29/24 09/18/24
Most Recent Dividend N/A 0.425 on 06/28/24 0.400 on 08/30/24 0.510 on 07/05/24 0.600 on 07/10/24
Next Ex-Dividends Date N/A 09/30/24 08/30/24 10/04/24 07/10/24
Ratios  
Price/Earnings ttm 0.00 21.64 11.80 18.05 16.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar