Access National Corp (ANCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANCX | RF | SNV | BPOP | FCNCA |
| Company | Access National Corp | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Citizens Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 24.18 | 20.00 | 36.61 | 87.82 | 1,638.70 |
| High | 24.23 | 20.03 | 36.85 | 87.96 | 1,810.03 |
| Low | 23.40 | 19.35 | 36.18 | 86.13 | 1,634.91 |
| Last | 23.61 | 19.61 | 36.59 | 87.93 | 1,800.35 |
| Change | -0.58 | -0.16 | -0.23 | -0.43 | +160.72 |
| % Change | -2.40% | -0.81% | -0.62% | -0.49% | +9.80% |
| Volume | 252,200 | 9,220,800 | 1,253,200 | 218,000 | 170,400 |
| 20-Day Average Volume | 72,325 | 7,977,080 | 1,594,675 | 375,655 | 78,800 |
| Previous Close | 24.19 | 19.77 | 36.82 | 88.36 | 1,639.63 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 19.72 | 37.27 | 84.96 | 1,601.91 |
| 20-Day Raw Stochastic | 66.78% | 45.15% | 45.78% | 87.31% | 96.69% |
| 20-Day Relative Strength | 47.69% | 51.90% | 46.62% | 58.62% | 72.85% |
| Weighted Alpha | -19.20 | +10.82 | +20.73 | +48.13 | +72.81 |
| Today's Opinion | 80% Sell | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 72% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 01/24/19 | +3.21% since 04/18/24 | +7.94% since 04/18/24 | +7.45% since 04/18/24 | +16.01% since 04/18/24 |
| Low | 23.40 on 01/31/19 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 81.94 on 04/19/24 | 1,536.51 on 04/19/24 |
| High | 24.53 on 01/29/19 | 20.03 on 04/25/24 | 37.01 on 04/24/24 | 89.00 on 04/23/24 | 1,810.03 on 04/25/24 |
| 1-Month | |||||
| %Chg | +10.69% since 12/31/18 | -1.70% since 03/25/24 | -5.57% since 03/25/24 | +1.85% since 03/25/24 | +12.27% since 03/25/24 |
| Low | 21.15 on 01/02/19 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 24.58 on 01/18/19 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 89.00 on 04/23/24 | 1,810.03 on 04/25/24 |
| 3-Month | |||||
| %Chg | -9.09% since 10/31/18 | +2.51% since 01/25/24 | -6.06% since 01/25/24 | +2.45% since 01/25/24 | +27.47% since 01/25/24 |
| Low | 20.34 on 12/26/18 | 17.42 on 02/07/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,383.00 on 01/26/24 |
| High | 27.17 on 12/03/18 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 | 1,810.03 on 04/25/24 |
| 6-Month | |||||
| %Chg | -15.01% since 07/31/18 | +39.47% since 10/25/23 | +45.66% since 10/25/23 | +46.57% since 10/25/23 | +38.31% since 10/25/23 |
| Low | 20.34 on 12/26/18 | 13.95 on 10/30/23 | 24.75 on 10/27/23 | 61.99 on 10/26/23 | 1,339.10 on 11/01/23 |
| High | 29.50 on 10/10/18 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 | 1,810.03 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,439 | 18,165,942 | 5,391,075 | 6,387,897 | 23,815,610 |
| Shares Outstanding, K | 21,069 | 918,864 | 146,417 | 72,294 | 14,525 |
| Annual Sales | 143,740,000 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 22,466,000,000 |
| Annual Net Income | 35,380,000 | 2,074,000,000 | 543,710,000 | 541,340,000 | 11,466,000,000 |
| Last Quarter Sales | 36,670,000 | 2,287,000,000 | 901,600,000 | 1,036,240,000 | 3,660,000,000 |
| Last Quarter Net Income | 8,730,000 | 368,000,000 | 124,510,000 | 94,590,000 | 514,000,000 |
| 60-Month Beta | 0.88 | 1.21 | 1.40 | 0.82 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/19/24 | 0.79 on 04/17/24 | 1.43 on 04/23/24 | 46.58 on 01/26/24 |
| Latest Earnings Date | 01/29/19 | 04/19/24 | 04/17/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.170 on 11/07/18 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 02/07/19 | 05/31/24 | 03/20/24 | 03/13/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 9.49 | 10.20 | 11.25 | 9.26 |