Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Access National Corp (ANCX)

Access National Corp (ANCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 24.18 22.61 99.50 1,916.05 15.79
High 24.23 23.15 102.72 1,940.00 15.99
Low 23.40 22.44 98.54 1,896.55 15.59
Last 23.61 22.72 99.68 1,898.95 15.76
Change -0.58 +0.19 +0.73 -16.19 -0.02
% Change -2.40% +0.84% +0.74% -0.85% -0.13%
Volume 252,200 6,598,400 313,700 93,300 9,251,000
20-Day Average Volume 72,325 7,170,285 426,290 82,895 4,736,260
Previous Close 24.19 22.53 98.95 1,915.14 15.78
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southwest
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.86 22.54 98.83 1,930.69 15.95
20-Day Raw Stochastic 66.78% 64.95% 65.75% 43.82% 46.38%
20-Day Relative Strength 47.69% 58.15% 55.72% 48.67% 49.55%
Weighted Alpha -19.20 +36.61 +54.70 +38.05 +34.58
Today's Opinion 80% Sell 100% Buy 88% Buy 40% Buy 40% Buy
Previous Opinion 64% Sell 100% Buy 88% Buy 56% Buy 40% Buy
Last Month's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -1.09% since 01/24/19 +3.27% since 09/11/24 +3.57% since 09/11/24 +4.36% since 09/11/24 +3.34% since 09/11/24
Low 23.40 on 01/31/19 21.65 on 09/13/24 95.86 on 09/12/24 1,813.19 on 09/12/24 15.27 on 09/12/24
High 24.53 on 01/29/19 23.15 on 09/18/24 102.72 on 09/18/24 1,940.00 on 09/18/24 16.09 on 09/17/24
1-Month  
%Chg +10.69% since 12/31/18 +5.67% since 08/16/24 +1.34% since 08/16/24 -7.29% since 08/16/24 -0.25% since 08/16/24
Low 21.15 on 01/02/19 21.33 on 09/11/24 93.81 on 09/11/24 1,783.15 on 09/11/24 14.90 on 09/11/24
High 24.58 on 01/18/19 23.47 on 08/30/24 102.74 on 09/03/24 2,063.40 on 08/19/24 16.76 on 08/26/24
3-Month  
%Chg -9.09% since 10/31/18 +19.70% since 06/18/24 +17.48% since 06/18/24 +15.81% since 06/18/24 +9.07% since 06/18/24
Low 20.34 on 12/26/18 18.67 on 06/26/24 84.14 on 06/20/24 1,613.80 on 06/26/24 14.34 on 08/05/24
High 27.17 on 12/03/18 23.47 on 08/30/24 105.01 on 07/24/24 2,174.80 on 07/30/24 17.46 on 07/16/24
6-Month  
%Chg -15.01% since 07/31/18 +18.46% since 03/18/24 +21.09% since 03/18/24 +22.56% since 03/18/24 +6.49% since 03/18/24
Low 20.34 on 12/26/18 17.72 on 06/11/24 80.60 on 04/16/24 1,517.99 on 04/16/24 13.72 on 04/16/24
High 29.50 on 10/10/18 23.47 on 08/30/24 105.01 on 07/24/24 2,174.80 on 07/30/24 17.46 on 07/16/24
Key Statistics  
Market Capitalization, $K 497,439 20,633,584 7,151,315 27,826,964 8,629,577
Shares Outstanding, K 21,069 915,827 72,272 14,530 546,868
Annual Sales 143,740,000 9,153,000,000 3,896,030,000 22,466,000,000 5,027,000,000
Annual Net Income 35,380,000 2,074,000,000 541,340,000 11,466,000,000 897,000,000
Last Quarter Sales 36,670,000 2,307,000,000 1,088,210,000 3,769,000,000 1,279,000,000
Last Quarter Net Income 8,730,000 501,000,000 177,790,000 707,000,000 199,000,000
60-Month Beta 0.88 1.17 0.78 0.82 0.88
Per-Share Information  
Most Recent Earnings N/A 0.52 on 07/19/24 2.46 on 07/24/24 50.87 on 07/25/24 0.36 on 07/17/24
Latest Earnings Date 01/29/19 10/18/24 10/24/24 10/24/24 10/16/24
Most Recent Dividend 0.170 on 11/07/18 0.250 on 09/03/24 0.620 on 09/13/24 1.640 on 08/30/24 0.150 on 09/13/24
Next Ex-Dividends Date 02/07/19 09/03/24 09/13/24 08/30/24 09/13/24
Ratios  
Price/Earnings ttm 13.74 11.32 12.03 9.07 12.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar