Access National Corp (ANCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANCX | RF | BPOP | FCNCA | FHN |
| Company | Access National Corp | Regions Financial Corp | Popular Inc | First Citizens Bancs | First Horizon Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 24.18 | 22.61 | 99.50 | 1,916.05 | 15.79 |
| High | 24.23 | 23.15 | 102.72 | 1,940.00 | 15.99 |
| Low | 23.40 | 22.44 | 98.54 | 1,896.55 | 15.59 |
| Last | 23.61 | 22.72 | 99.68 | 1,898.95 | 15.76 |
| Change | -0.58 | +0.19 | +0.73 | -16.19 | -0.02 |
| % Change | -2.40% | +0.84% | +0.74% | -0.85% | -0.13% |
| Volume | 252,200 | 6,598,400 | 313,700 | 93,300 | 9,251,000 |
| 20-Day Average Volume | 72,325 | 7,170,285 | 426,290 | 82,895 | 4,736,260 |
| Previous Close | 24.19 | 22.53 | 98.95 | 1,915.14 | 15.78 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 22.54 | 98.83 | 1,930.69 | 15.95 |
| 20-Day Raw Stochastic | 66.78% | 64.95% | 65.75% | 43.82% | 46.38% |
| 20-Day Relative Strength | 47.69% | 58.15% | 55.72% | 48.67% | 49.55% |
| Weighted Alpha | -19.20 | +36.61 | +54.70 | +38.05 | +34.58 |
| Today's Opinion | 80% Sell | 100% Buy | 88% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 88% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 01/24/19 | +3.27% since 09/11/24 | +3.57% since 09/11/24 | +4.36% since 09/11/24 | +3.34% since 09/11/24 |
| Low | 23.40 on 01/31/19 | 21.65 on 09/13/24 | 95.86 on 09/12/24 | 1,813.19 on 09/12/24 | 15.27 on 09/12/24 |
| High | 24.53 on 01/29/19 | 23.15 on 09/18/24 | 102.72 on 09/18/24 | 1,940.00 on 09/18/24 | 16.09 on 09/17/24 |
| 1-Month | |||||
| %Chg | +10.69% since 12/31/18 | +5.67% since 08/16/24 | +1.34% since 08/16/24 | -7.29% since 08/16/24 | -0.25% since 08/16/24 |
| Low | 21.15 on 01/02/19 | 21.33 on 09/11/24 | 93.81 on 09/11/24 | 1,783.15 on 09/11/24 | 14.90 on 09/11/24 |
| High | 24.58 on 01/18/19 | 23.47 on 08/30/24 | 102.74 on 09/03/24 | 2,063.40 on 08/19/24 | 16.76 on 08/26/24 |
| 3-Month | |||||
| %Chg | -9.09% since 10/31/18 | +19.70% since 06/18/24 | +17.48% since 06/18/24 | +15.81% since 06/18/24 | +9.07% since 06/18/24 |
| Low | 20.34 on 12/26/18 | 18.67 on 06/26/24 | 84.14 on 06/20/24 | 1,613.80 on 06/26/24 | 14.34 on 08/05/24 |
| High | 27.17 on 12/03/18 | 23.47 on 08/30/24 | 105.01 on 07/24/24 | 2,174.80 on 07/30/24 | 17.46 on 07/16/24 |
| 6-Month | |||||
| %Chg | -15.01% since 07/31/18 | +18.46% since 03/18/24 | +21.09% since 03/18/24 | +22.56% since 03/18/24 | +6.49% since 03/18/24 |
| Low | 20.34 on 12/26/18 | 17.72 on 06/11/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 | 13.72 on 04/16/24 |
| High | 29.50 on 10/10/18 | 23.47 on 08/30/24 | 105.01 on 07/24/24 | 2,174.80 on 07/30/24 | 17.46 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,439 | 20,633,584 | 7,151,315 | 27,826,964 | 8,629,577 |
| Shares Outstanding, K | 21,069 | 915,827 | 72,272 | 14,530 | 546,868 |
| Annual Sales | 143,740,000 | 9,153,000,000 | 3,896,030,000 | 22,466,000,000 | 5,027,000,000 |
| Annual Net Income | 35,380,000 | 2,074,000,000 | 541,340,000 | 11,466,000,000 | 897,000,000 |
| Last Quarter Sales | 36,670,000 | 2,307,000,000 | 1,088,210,000 | 3,769,000,000 | 1,279,000,000 |
| Last Quarter Net Income | 8,730,000 | 501,000,000 | 177,790,000 | 707,000,000 | 199,000,000 |
| 60-Month Beta | 0.88 | 1.17 | 0.78 | 0.82 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 07/19/24 | 2.46 on 07/24/24 | 50.87 on 07/25/24 | 0.36 on 07/17/24 |
| Latest Earnings Date | 01/29/19 | 10/18/24 | 10/24/24 | 10/24/24 | 10/16/24 |
| Most Recent Dividend | 0.170 on 11/07/18 | 0.250 on 09/03/24 | 0.620 on 09/13/24 | 1.640 on 08/30/24 | 0.150 on 09/13/24 |
| Next Ex-Dividends Date | 02/07/19 | 09/03/24 | 09/13/24 | 08/30/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 11.32 | 12.03 | 9.07 | 12.15 |