Access National Corp (ANCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANCX | RF | BPOP | FCNCA | FHN |
| Company | Access National Corp | Regions Financial Corp | Popular Inc | First Citizens Bancs | First Horizon Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 24.18 | 19.52 | 88.14 | 1,700.00 | 15.61 |
| High | 24.23 | 19.74 | 90.74 | 1,737.32 | 15.85 |
| Low | 23.40 | 19.43 | 87.70 | 1,700.00 | 15.54 |
| Last | 23.61 | 19.74 | 90.30 | 1,731.92 | 15.84 |
| Change | -0.58 | +0.09 | +1.32 | +19.59 | +0.17 |
| % Change | -2.40% | +0.46% | +1.48% | +1.14% | +1.08% |
| Volume | 252,200 | 9,638,400 | 314,100 | 65,700 | 6,546,200 |
| 20-Day Average Volume | 72,325 | 8,164,865 | 332,445 | 81,450 | 6,870,015 |
| Previous Close | 24.19 | 19.65 | 88.98 | 1,712.33 | 15.67 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 19.40 | 85.75 | 1,650.67 | 14.88 |
| 20-Day Raw Stochastic | 66.78% | 79.76% | 95.66% | 73.25% | 92.59% |
| 20-Day Relative Strength | 47.69% | 52.85% | 61.89% | 60.94% | 64.56% |
| Weighted Alpha | -19.20 | +23.33 | +62.32 | +42.85 | +61.14 |
| Today's Opinion | 80% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 72% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 01/24/19 | +0.87% since 05/01/24 | +3.91% since 05/01/24 | +3.34% since 05/01/24 | +5.18% since 05/01/24 |
| Low | 23.40 on 01/31/19 | 19.39 on 05/02/24 | 86.75 on 05/02/24 | 1,686.23 on 05/02/24 | 15.06 on 05/02/24 |
| High | 24.53 on 01/29/19 | 20.08 on 05/03/24 | 90.74 on 05/08/24 | 1,745.50 on 05/07/24 | 16.01 on 05/06/24 |
| 1-Month | |||||
| %Chg | +10.69% since 12/31/18 | -3.24% since 04/08/24 | +5.12% since 04/08/24 | +6.11% since 04/08/24 | +4.55% since 04/08/24 |
| Low | 21.15 on 01/02/19 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 | 13.72 on 04/16/24 |
| High | 24.58 on 01/18/19 | 20.69 on 04/09/24 | 90.74 on 05/08/24 | 1,810.03 on 04/25/24 | 16.01 on 05/06/24 |
| 3-Month | |||||
| %Chg | -9.09% since 10/31/18 | +10.34% since 02/08/24 | +8.38% since 02/08/24 | +17.17% since 02/08/24 | +14.87% since 02/08/24 |
| Low | 20.34 on 12/26/18 | 17.61 on 02/13/24 | 80.60 on 04/16/24 | 1,460.76 on 02/13/24 | 13.57 on 02/13/24 |
| High | 27.17 on 12/03/18 | 21.08 on 03/28/24 | 90.74 on 05/08/24 | 1,810.03 on 04/25/24 | 16.01 on 05/06/24 |
| 6-Month | |||||
| %Chg | -15.01% since 07/31/18 | +29.44% since 11/08/23 | +32.62% since 11/08/23 | +23.77% since 11/08/23 | +39.68% since 11/08/23 |
| Low | 20.34 on 12/26/18 | 14.86 on 11/13/23 | 66.72 on 11/09/23 | 1,363.97 on 01/17/24 | 10.96 on 11/10/23 |
| High | 29.50 on 10/10/18 | 21.08 on 03/28/24 | 90.74 on 05/08/24 | 1,810.03 on 04/25/24 | 16.01 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,439 | 18,055,678 | 6,432,720 | 24,871,576 | 8,569,421 |
| Shares Outstanding, K | 21,069 | 918,864 | 72,294 | 14,525 | 546,868 |
| Annual Sales | 143,740,000 | 9,153,000,000 | 3,896,030,000 | 22,466,000,000 | 5,027,000,000 |
| Annual Net Income | 35,380,000 | 2,074,000,000 | 541,340,000 | 11,466,000,000 | 897,000,000 |
| Last Quarter Sales | 36,670,000 | 2,287,000,000 | 1,057,960,000 | 3,711,000,000 | 1,267,000,000 |
| Last Quarter Net Income | 8,730,000 | 368,000,000 | 102,930,000 | 731,000,000 | 192,000,000 |
| 60-Month Beta | 0.88 | 1.21 | 0.81 | 0.86 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 52.92 on 04/25/24 | 0.35 on 04/17/24 |
| Latest Earnings Date | 01/29/19 | 04/19/24 | 04/23/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.170 on 11/07/18 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 02/07/19 | 05/31/24 | 03/13/24 | 05/30/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 9.72 | 11.41 | 8.30 | 11.80 |