Access National Corp (ANCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANCX | RF | BPOP | FCNCA | FHN |
| Company | Access National Corp | Regions Financial Corp | Popular Inc | First Citizens Bancs | First Horizon Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 24.18 | 23.28 | 102.13 | 1,940.94 | 16.14 |
| High | 24.23 | 23.29 | 102.13 | 1,961.43 | 16.15 |
| Low | 23.40 | 23.01 | 100.86 | 1,936.09 | 15.88 |
| Last | 23.61 | 23.10 | 101.48 | 1,958.24 | 15.99 |
| Change | -0.58 | -0.26 | -0.65 | +18.67 | -0.17 |
| % Change | -2.40% | -1.11% | -0.64% | +0.96% | -1.05% |
| Volume | 252,200 | 1,551,004 | 80,713 | 39,473 | 1,471,775 |
| 20-Day Average Volume | 72,325 | 7,078,141 | 411,409 | 82,018 | 5,006,657 |
| Previous Close | 24.19 | 23.36 | 102.13 | 1,939.57 | 16.16 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 22.67 | 99.25 | 1,927.51 | 15.97 |
| 20-Day Raw Stochastic | 66.78% | 81.54% | 82.79% | 66.99% | 58.18% |
| 20-Day Relative Strength | 47.69% | 59.81% | 58.38% | 54.17% | 51.86% |
| Weighted Alpha | -19.20 | +39.53 | +58.17 | +44.13 | +37.19 |
| Today's Opinion | 80% Sell | 100% Buy | 96% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 96% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 01/24/19 | +5.03% since 09/13/24 | +3.83% since 09/13/24 | +6.96% since 09/13/24 | +1.08% since 09/13/24 |
| Low | 23.40 on 01/31/19 | 22.02 on 09/16/24 | 96.85 on 09/16/24 | 1,839.78 on 09/16/24 | 15.59 on 09/18/24 |
| High | 24.53 on 01/29/19 | 23.43 on 09/19/24 | 102.87 on 09/19/24 | 1,961.43 on 09/20/24 | 16.29 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.69% since 12/31/18 | +5.65% since 08/20/24 | +4.30% since 08/20/24 | -1.96% since 08/20/24 | +1.08% since 08/20/24 |
| Low | 21.15 on 01/02/19 | 21.33 on 09/11/24 | 93.81 on 09/11/24 | 1,783.15 on 09/11/24 | 14.90 on 09/11/24 |
| High | 24.58 on 01/18/19 | 23.47 on 08/30/24 | 102.87 on 09/19/24 | 2,047.41 on 09/03/24 | 16.76 on 08/26/24 |
| 3-Month | |||||
| %Chg | -9.09% since 10/31/18 | +22.03% since 06/20/24 | +19.09% since 06/20/24 | +18.62% since 06/20/24 | +9.38% since 06/20/24 |
| Low | 20.34 on 12/26/18 | 18.67 on 06/26/24 | 84.61 on 06/25/24 | 1,613.80 on 06/26/24 | 14.34 on 08/05/24 |
| High | 27.17 on 12/03/18 | 23.47 on 08/30/24 | 105.01 on 07/24/24 | 2,174.80 on 07/30/24 | 17.46 on 07/16/24 |
| 6-Month | |||||
| %Chg | -15.01% since 07/31/18 | +16.72% since 03/20/24 | +18.88% since 03/20/24 | +23.99% since 03/20/24 | +4.99% since 03/20/24 |
| Low | 20.34 on 12/26/18 | 17.72 on 06/11/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 | 13.72 on 04/16/24 |
| High | 29.50 on 10/10/18 | 23.47 on 08/30/24 | 105.01 on 07/24/24 | 2,174.80 on 07/30/24 | 17.46 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,439 | 21,393,720 | 7,381,140 | 28,181,932 | 8,837,386 |
| Shares Outstanding, K | 21,069 | 915,827 | 72,272 | 14,530 | 546,868 |
| Annual Sales | 143,740,000 | 9,153,000,000 | 3,896,030,000 | 22,466,000,000 | 5,027,000,000 |
| Annual Net Income | 35,380,000 | 2,074,000,000 | 541,340,000 | 11,466,000,000 | 897,000,000 |
| Last Quarter Sales | 36,670,000 | 2,307,000,000 | 1,088,210,000 | 3,769,000,000 | 1,279,000,000 |
| Last Quarter Net Income | 8,730,000 | 501,000,000 | 177,790,000 | 707,000,000 | 199,000,000 |
| 60-Month Beta | 0.88 | 1.17 | 0.78 | 0.82 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 07/19/24 | 2.46 on 07/24/24 | 50.87 on 07/25/24 | 0.36 on 07/17/24 |
| Latest Earnings Date | 01/29/19 | 10/18/24 | 10/24/24 | 10/24/24 | 10/16/24 |
| Most Recent Dividend | 0.170 on 11/07/18 | 0.250 on 09/03/24 | 0.620 on 09/13/24 | 1.640 on 08/30/24 | 0.150 on 09/13/24 |
| Next Ex-Dividends Date | 02/07/19 | 09/03/24 | 09/13/24 | 08/30/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 11.53 | 12.20 | 9.21 | 12.12 |