Amer Natl Insurance (ANAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANAT | MET | AIG | PRU | HIG |
| Company | Amer Natl Insurance | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 189.65 | 70.62 | 74.61 | 110.79 | 95.09 |
| High | 190.02 | 71.05 | 75.26 | 111.42 | 95.93 |
| Low | 189.48 | 70.56 | 74.61 | 110.77 | 95.04 |
| Last | 190.02 | 71.18 | 75.30 | 111.59 | 95.78 |
| Change | +0.34 | +0.76 | +0.77 | +1.09 | +0.48 |
| % Change | +0.18% | +1.08% | +1.03% | +0.99% | +0.50% |
| Volume | 350,700 | 556,992 | 152,941 | 57,117 | 87,434 |
| 20-Day Average Volume | 129,170 | 2,705,870 | 3,571,182 | 1,243,586 | 1,706,517 |
| Previous Close | 189.68 | 70.42 | 74.53 | 110.50 | 95.30 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.18 | 71.59 | 75.13 | 112.01 | 99.09 |
| 20-Day Raw Stochastic | 80.00% | 40.36% | 50.40% | 38.91% | 15.70% |
| 20-Day Relative Strength | 57.49% | 49.05% | 53.12% | 50.22% | 44.87% |
| Weighted Alpha | +20.00 | +28.26 | +39.19 | +33.75 | +39.68 |
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/17/22 | -1.28% since 04/22/24 | +0.40% since 04/22/24 | -0.04% since 04/22/24 | -3.92% since 04/22/24 |
| Low | 188.58 on 05/19/22 | 70.13 on 04/26/24 | 74.19 on 04/25/24 | 110.09 on 04/26/24 | 94.47 on 04/26/24 |
| High | 190.02 on 05/24/22 | 72.76 on 04/25/24 | 75.68 on 04/23/24 | 112.92 on 04/24/24 | 100.80 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.42% since 04/22/22 | -4.14% since 03/28/24 | -3.72% since 03/28/24 | -5.09% since 03/28/24 | -6.93% since 03/28/24 |
| Low | 188.50 on 04/27/22 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 190.40 on 05/13/22 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.12% since 02/24/22 | +0.97% since 01/29/24 | +8.49% since 01/29/24 | +5.53% since 01/29/24 | +10.47% since 01/29/24 |
| Low | 187.94 on 03/18/22 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 | 85.34 on 02/01/24 |
| High | 190.40 on 05/13/22 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | +0.09% since 11/24/21 | +21.87% since 10/27/23 | +26.42% since 10/27/23 | +25.74% since 10/27/23 | +36.22% since 10/27/23 |
| Low | 187.10 on 12/17/21 | 58.48 on 10/30/23 | 59.89 on 10/30/23 | 89.09 on 10/30/23 | 71.16 on 10/30/23 |
| High | 190.63 on 12/01/21 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,109,066 | 50,915,072 | 50,751,500 | 39,669,500 | 28,332,598 |
| Shares Outstanding, K | 26,887 | 723,020 | 680,954 | 359,000 | 297,299 |
| Annual Sales | 4,070,140,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 620,360,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 946,134,000 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 | 6,400,000,000 |
| Last Quarter Net Income | 108,769,000 | 607,000,000 | 93,000,000 | 1,317,000,000 | 771,000,000 |
| 60-Month Beta | 0.69 | 1.04 | 1.03 | 1.37 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 02/22/22 | 1.93 on 01/31/24 | 1.79 on 02/13/24 | 2.58 on 02/06/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 05/24/22 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.820 on 03/03/22 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.470 on 03/01/24 |
| Next Ex-Dividends Date | 03/03/22 | 05/06/24 | 03/13/24 | 02/16/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.77 | 11.01 | 9.57 | 10.35 |