Amer Natl Insurance (ANAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANAT | CI | PUK | MET | AIG |
Company | Amer Natl Insurance | The Cigna Group | Prudential Public Ltd Company ADR | Metlife Inc | American International Group |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 189.65 | 357.16 | 17.43 | 80.25 | 74.30 |
High | 190.02 | 358.83 | 17.46 | 81.39 | 74.65 |
Low | 189.48 | 354.77 | 17.27 | 79.54 | 73.13 |
Last | 190.02 | 357.26 | 17.41 | 81.09 | 73.89 |
Change | +0.34 | +1.87 | +0.61 | +1.84 | +0.59 |
% Change | +0.18% | +0.53% | +3.63% | +2.32% | +0.80% |
Volume | 350,700 | 753,200 | 828,400 | 4,445,200 | 5,346,600 |
20-Day Average Volume | 129,170 | 1,162,950 | 1,193,505 | 3,071,965 | 3,713,315 |
Previous Close | 189.68 | 355.39 | 16.80 | 79.25 | 73.30 |
Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 189.18 | 358.30 | 16.94 | 76.32 | 74.18 |
20-Day Raw Stochastic | 80.00% | 57.61% | 73.21% | 96.51% | 45.43% |
20-Day Relative Strength | 57.49% | 54.91% | 53.45% | 68.33% | 49.19% |
Weighted Alpha | +20.00 | +22.65 | -22.03 | +29.81 | +15.25 |
Today's Opinion | 56% Buy | 88% Buy | 72% Sell | 100% Buy | 40% Sell |
Previous Opinion | 24% Buy | 88% Buy | 100% Sell | 100% Buy | 56% Sell |
Last Month's Opinion | 72% Buy | 48% Buy | 100% Sell | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 05/17/22 | -1.36% since 09/12/24 | +6.35% since 09/12/24 | +7.45% since 09/12/24 | +0.97% since 09/12/24 |
Low | 188.58 on 05/19/22 | 354.64 on 09/17/24 | 16.27 on 09/16/24 | 75.71 on 09/13/24 | 72.33 on 09/13/24 |
High | 190.02 on 05/24/22 | 370.83 on 09/16/24 | 17.46 on 09/19/24 | 81.39 on 09/19/24 | 74.65 on 09/19/24 |
1-Month | |||||
%Chg | +0.42% since 04/22/22 | +4.36% since 08/19/24 | +1.46% since 08/19/24 | +10.70% since 08/19/24 | -0.73% since 08/19/24 |
Low | 188.50 on 04/27/22 | 338.82 on 08/22/24 | 15.77 on 09/10/24 | 72.40 on 08/20/24 | 71.01 on 09/10/24 |
High | 190.40 on 05/13/22 | 370.83 on 09/16/24 | 18.01 on 08/26/24 | 81.39 on 09/19/24 | 77.35 on 09/03/24 |
3-Month | |||||
%Chg | +0.12% since 02/24/22 | +6.71% since 06/18/24 | -2.68% since 06/18/24 | +16.08% since 06/18/24 | -0.32% since 06/18/24 |
Low | 187.94 on 03/18/22 | 316.55 on 07/05/24 | 15.77 on 09/10/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 |
High | 190.40 on 05/13/22 | 370.83 on 09/16/24 | 19.48 on 06/24/24 | 81.39 on 09/19/24 | 79.95 on 07/30/24 |
6-Month | |||||
%Chg | +0.09% since 11/24/21 | +1.39% since 03/19/24 | -13.04% since 03/19/24 | +12.00% since 03/19/24 | -2.12% since 03/19/24 |
Low | 187.10 on 12/17/21 | 316.55 on 07/05/24 | 15.77 on 09/10/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 |
High | 190.63 on 12/01/21 | 370.83 on 09/16/24 | 21.10 on 05/16/24 | 81.39 on 09/19/24 | 80.83 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,109,066 | 100,957,056 | 23,098,036 | 56,356,496 | 48,646,872 |
Shares Outstanding, K | 26,887 | 284,074 | 1,374,883 | 711,123 | 663,668 |
Annual Sales | 4,070,140,000 | 195,265,000,000 | 9,371,000,000 | 66,905,000,000 | 46,802,000,000 |
Annual Net Income | 620,360,000 | 5,164,000,000 | 1,701,000,000 | 1,578,000,000 | 3,643,000,000 |
Last Quarter Sales | 946,134,000 | 60,523,000,000 | 13,715,193,120 | 17,823,000,000 | 6,560,000,000 |
Last Quarter Net Income | 108,769,000 | 1,548,000,000 | 239,416,611 | 946,000,000 | -3,977,000,000 |
60-Month Beta | 0.69 | 0.50 | 1.22 | 1.04 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 2.73 on 02/22/22 | 6.72 on 08/01/24 | N/A | 2.28 on 07/31/24 | 1.16 on 07/31/24 |
Latest Earnings Date | 05/24/22 | 11/07/24 | 08/28/24 | 11/06/24 | 11/06/24 |
Most Recent Dividend | 0.820 on 03/03/22 | 1.400 on 09/04/24 | 0.137 on 09/06/24 | 0.545 on 08/06/24 | 0.400 on 09/16/24 |
Next Ex-Dividends Date | 03/03/22 | 09/04/24 | 09/06/24 | 08/06/24 | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.32 | 0.00 | 9.77 | 11.63 |