Amer Natl Insurance (ANAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANAT | CI | MET | PUK | AIG |
Company | Amer Natl Insurance | The Cigna Group | Metlife Inc | Prudential Public Ltd Company ADR | American International Group |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 189.65 | 348.59 | 71.30 | 19.38 | 80.25 |
High | 190.02 | 348.79 | 71.97 | 19.61 | 80.63 |
Low | 189.48 | 345.44 | 71.13 | 19.35 | 79.86 |
Last | 190.02 | 347.35 | 71.66 | 19.54 | 79.89 |
Change | +0.34 | +0.65 | +0.40 | +0.42 | -0.39 |
% Change | +0.18% | +0.19% | +0.56% | +2.20% | -0.49% |
Volume | 350,700 | 1,355,254 | 2,549,590 | 746,406 | 3,137,182 |
20-Day Average Volume | 129,170 | 1,477,405 | 3,333,185 | 1,053,515 | 4,103,905 |
Previous Close | 189.68 | 346.70 | 71.26 | 19.12 | 80.28 |
Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 189.18 | 350.31 | 70.91 | 18.31 | 75.61 |
20-Day Raw Stochastic | 80.00% | 46.81% | 76.60% | 97.19% | 90.59% |
20-Day Relative Strength | 57.49% | 48.05% | 51.66% | 55.03% | 65.75% |
Weighted Alpha | +20.00 | +34.57 | +37.03 | -29.96 | +52.84 |
Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 64% Sell | 88% Buy |
Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 64% Sell | 88% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 05/17/22 | -2.75% since 05/01/24 | -0.31% since 05/01/24 | +9.84% since 05/01/24 | +5.38% since 05/01/24 |
Low | 188.58 on 05/19/22 | 334.71 on 05/03/24 | 68.06 on 05/02/24 | 18.11 on 05/02/24 | 76.22 on 05/03/24 |
High | 190.02 on 05/24/22 | 361.71 on 05/02/24 | 72.64 on 05/02/24 | 19.61 on 05/08/24 | 80.76 on 05/07/24 |
1-Month | |||||
%Chg | +0.42% since 04/22/22 | -2.97% since 04/08/24 | -2.87% since 04/08/24 | +6.60% since 04/08/24 | +2.62% since 04/08/24 |
Low | 188.50 on 04/27/22 | 334.71 on 05/03/24 | 68.06 on 05/02/24 | 17.12 on 04/16/24 | 71.51 on 04/17/24 |
High | 190.40 on 05/13/22 | 361.71 on 05/02/24 | 74.17 on 04/09/24 | 19.61 on 05/08/24 | 80.76 on 05/07/24 |
3-Month | |||||
%Chg | +0.12% since 02/24/22 | +4.53% since 02/08/24 | +7.36% since 02/08/24 | -6.95% since 02/08/24 | +16.78% since 02/08/24 |
Low | 187.94 on 03/18/22 | 330.67 on 02/09/24 | 66.40 on 02/09/24 | 17.12 on 04/16/24 | 68.04 on 02/20/24 |
High | 190.40 on 05/13/22 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 21.42 on 02/16/24 | 80.76 on 05/07/24 |
6-Month | |||||
%Chg | +0.09% since 11/24/21 | +17.61% since 11/08/23 | +20.74% since 11/08/23 | -10.78% since 11/08/23 | +27.66% since 11/08/23 |
Low | 187.10 on 12/17/21 | 253.95 on 12/08/23 | 59.24 on 11/09/23 | 17.12 on 04/16/24 | 62.75 on 11/09/23 |
High | 190.63 on 12/01/21 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 23.73 on 11/17/23 | 80.76 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,109,066 | 98,488,464 | 50,674,624 | 26,323,652 | 53,279,272 |
Shares Outstanding, K | 26,887 | 284,074 | 711,123 | 1,376,760 | 663,668 |
Annual Sales | 4,070,140,000 | 195,265,000,000 | 66,905,000,000 | 9,371,000,000 | 46,802,000,000 |
Annual Net Income | 620,360,000 | 5,164,000,000 | 1,578,000,000 | 1,701,000,000 | 3,643,000,000 |
Last Quarter Sales | 946,134,000 | 57,255,000,000 | 16,057,000,000 | 13,715,193,120 | 12,578,000,000 |
Last Quarter Net Income | 108,769,000 | -277,000,000 | 867,000,000 | 239,416,611 | 1,216,000,000 |
60-Month Beta | 0.69 | 0.57 | 1.09 | 1.27 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 2.73 on 02/22/22 | 6.47 on 05/02/24 | 1.83 on 05/01/24 | N/A | 1.77 on 05/01/24 |
Latest Earnings Date | 05/24/22 | 05/02/24 | 05/01/24 | 03/20/24 | 05/01/24 |
Most Recent Dividend | 0.820 on 03/03/22 | 1.400 on 03/05/24 | 0.545 on 05/06/24 | 0.284 on 04/01/24 | 0.360 on 03/13/24 |
Next Ex-Dividends Date | 03/03/22 | 06/04/24 | 05/06/24 | 04/01/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.09 | 9.28 | 0.00 | 11.56 |