Amer Natl Insurance (ANAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANAT | CI | MET | PUK | AIG |
Company | Amer Natl Insurance | The Cigna Group | Metlife Inc | Prudential Public Ltd Company ADR | American International Group |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 189.65 | 356.75 | 81.00 | 16.96 | 73.45 |
High | 190.02 | 358.91 | 81.04 | 16.96 | 73.80 |
Low | 189.48 | 352.01 | 80.55 | 16.72 | 73.18 |
Last | 190.02 | 356.76 | 80.76 | 16.85 | 73.67 |
Change | +0.34 | -0.50 | -0.33 | -0.56 | -0.22 |
% Change | +0.18% | -0.14% | -0.41% | -3.22% | -0.30% |
Volume | 350,700 | 356,997 | 1,775,732 | 375,921 | 5,346,877 |
20-Day Average Volume | 129,170 | 1,139,028 | 3,018,406 | 1,179,100 | 3,719,189 |
Previous Close | 189.68 | 357.26 | 81.09 | 17.41 | 73.89 |
Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 189.18 | 358.76 | 76.66 | 16.91 | 74.12 |
20-Day Raw Stochastic | 80.00% | 38.50% | 92.55% | 45.97% | 40.93% |
20-Day Relative Strength | 57.49% | 53.55% | 67.03% | 47.14% | 48.27% |
Weighted Alpha | +20.00 | +21.88 | +29.12 | -25.74 | +14.63 |
Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Sell | 56% Sell |
Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 72% Sell | 40% Sell |
Last Month's Opinion | 72% Buy | 48% Buy | 88% Buy | 88% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 05/17/22 | -2.49% since 09/13/24 | +6.01% since 09/13/24 | +1.94% since 09/13/24 | +0.68% since 09/13/24 |
Low | 188.58 on 05/19/22 | 353.78 on 09/20/24 | 76.26 on 09/16/24 | 16.27 on 09/16/24 | 72.77 on 09/16/24 |
High | 190.02 on 05/24/22 | 370.83 on 09/16/24 | 81.39 on 09/19/24 | 17.46 on 09/19/24 | 74.65 on 09/19/24 |
1-Month | |||||
%Chg | +0.42% since 04/22/22 | +3.81% since 08/20/24 | +11.07% since 08/20/24 | -0.83% since 08/20/24 | -0.37% since 08/20/24 |
Low | 188.50 on 04/27/22 | 338.82 on 08/22/24 | 72.41 on 08/21/24 | 15.77 on 09/10/24 | 71.01 on 09/10/24 |
High | 190.40 on 05/13/22 | 370.83 on 09/16/24 | 81.39 on 09/19/24 | 18.01 on 08/26/24 | 77.35 on 09/03/24 |
3-Month | |||||
%Chg | +0.12% since 02/24/22 | +5.26% since 06/20/24 | +14.00% since 06/20/24 | -7.28% since 06/20/24 | -1.70% since 06/20/24 |
Low | 187.94 on 03/18/22 | 316.55 on 07/05/24 | 67.30 on 08/05/24 | 15.77 on 09/10/24 | 69.00 on 08/05/24 |
High | 190.40 on 05/13/22 | 370.83 on 09/16/24 | 81.39 on 09/19/24 | 19.48 on 06/24/24 | 79.95 on 07/30/24 |
6-Month | |||||
%Chg | +0.09% since 11/24/21 | +0.51% since 03/20/24 | +10.10% since 03/20/24 | -12.73% since 03/20/24 | -4.09% since 03/20/24 |
Low | 187.10 on 12/17/21 | 316.55 on 07/05/24 | 67.30 on 08/05/24 | 15.77 on 09/10/24 | 69.00 on 08/05/24 |
High | 190.63 on 12/01/21 | 370.83 on 09/16/24 | 81.39 on 09/19/24 | 21.10 on 05/16/24 | 80.83 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,109,066 | 101,488,280 | 57,664,960 | 23,936,716 | 49,038,432 |
Shares Outstanding, K | 26,887 | 284,074 | 711,123 | 1,374,883 | 663,668 |
Annual Sales | 4,070,140,000 | 195,265,000,000 | 66,905,000,000 | 9,371,000,000 | 46,802,000,000 |
Annual Net Income | 620,360,000 | 5,164,000,000 | 1,578,000,000 | 1,701,000,000 | 3,643,000,000 |
Last Quarter Sales | 946,134,000 | 60,523,000,000 | 17,823,000,000 | 13,715,193,120 | 6,560,000,000 |
Last Quarter Net Income | 108,769,000 | 1,548,000,000 | 946,000,000 | 239,416,611 | -3,977,000,000 |
60-Month Beta | 0.69 | 0.50 | 1.04 | 1.22 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 2.73 on 02/22/22 | 6.72 on 08/01/24 | 2.28 on 07/31/24 | N/A | 1.16 on 07/31/24 |
Latest Earnings Date | 05/24/22 | 11/07/24 | 11/06/24 | 08/28/24 | 11/06/24 |
Most Recent Dividend | 0.820 on 03/03/22 | 1.400 on 09/04/24 | 0.545 on 08/06/24 | 0.137 on 09/06/24 | 0.400 on 09/16/24 |
Next Ex-Dividends Date | 03/03/22 | 09/04/24 | 08/06/24 | 09/06/24 | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.29 | 9.89 | 0.00 | 11.58 |