Amer Natl Insurance (ANAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANAT | CI | MET | PUK | AIG |
Company | Amer Natl Insurance | The Cigna Group | Metlife Inc | Prudential Public Ltd Company ADR | American International Group |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 189.65 | 356.23 | 78.56 | 16.87 | 73.71 |
High | 190.02 | 362.25 | 79.63 | 17.07 | 74.11 |
Low | 189.48 | 354.86 | 78.19 | 16.73 | 73.08 |
Last | 190.02 | 355.38 | 79.24 | 16.79 | 73.28 |
Change | +0.34 | -0.85 | +0.96 | +0.14 | -0.32 |
% Change | +0.18% | -0.24% | +1.23% | +0.84% | -0.43% |
Volume | 350,700 | 540,954 | 3,432,545 | 1,020,404 | 2,739,293 |
20-Day Average Volume | 129,170 | 1,140,344 | 2,847,476 | 1,176,305 | 3,519,622 |
Previous Close | 189.68 | 356.23 | 78.28 | 16.65 | 73.60 |
Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 189.18 | 357.64 | 75.91 | 16.94 | 74.21 |
20-Day Raw Stochastic | 80.00% | 56.92% | 95.36% | 48.43% | 38.01% |
20-Day Relative Strength | 57.49% | 54.82% | 64.67% | 47.33% | 47.57% |
Weighted Alpha | +20.00 | +22.55 | +25.92 | -25.40 | +14.23 |
Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Sell | 40% Sell |
Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Sell | 40% Sell |
Last Month's Opinion | 72% Buy | 48% Buy | 72% Buy | 88% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 05/17/22 | -0.21% since 09/11/24 | +6.09% since 09/11/24 | +2.34% since 09/11/24 | +1.75% since 09/11/24 |
Low | 188.58 on 05/19/22 | 354.64 on 09/17/24 | 74.06 on 09/12/24 | 16.06 on 09/12/24 | 71.84 on 09/12/24 |
High | 190.02 on 05/24/22 | 370.83 on 09/16/24 | 79.63 on 09/18/24 | 17.07 on 09/18/24 | 74.09 on 09/18/24 |
1-Month | |||||
%Chg | +0.42% since 04/22/22 | +4.30% since 08/16/24 | +8.55% since 08/16/24 | -0.97% since 08/16/24 | -0.19% since 08/16/24 |
Low | 188.50 on 04/27/22 | 338.82 on 08/22/24 | 72.40 on 08/20/24 | 15.77 on 09/10/24 | 71.01 on 09/10/24 |
High | 190.40 on 05/13/22 | 370.83 on 09/16/24 | 79.63 on 09/18/24 | 18.01 on 08/26/24 | 77.35 on 09/03/24 |
3-Month | |||||
%Chg | +0.12% since 02/24/22 | +6.64% since 06/18/24 | +13.51% since 06/18/24 | -5.79% since 06/18/24 | -0.96% since 06/18/24 |
Low | 187.94 on 03/18/22 | 316.55 on 07/05/24 | 67.30 on 08/05/24 | 15.77 on 09/10/24 | 69.00 on 08/05/24 |
High | 190.40 on 05/13/22 | 370.83 on 09/16/24 | 79.63 on 09/18/24 | 19.48 on 06/24/24 | 79.95 on 07/30/24 |
6-Month | |||||
%Chg | +0.09% since 11/24/21 | +1.25% since 03/18/24 | +9.30% since 03/18/24 | -16.14% since 03/18/24 | -2.55% since 03/18/24 |
Low | 187.10 on 12/17/21 | 316.55 on 07/05/24 | 67.30 on 08/05/24 | 15.77 on 09/10/24 | 69.00 on 08/05/24 |
High | 190.63 on 12/01/21 | 370.83 on 09/16/24 | 79.63 on 09/18/24 | 21.10 on 05/16/24 | 80.83 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,109,066 | 101,195,688 | 55,666,704 | 22,891,802 | 48,845,964 |
Shares Outstanding, K | 26,887 | 284,074 | 711,123 | 1,374,883 | 663,668 |
Annual Sales | 4,070,140,000 | 195,265,000,000 | 66,905,000,000 | 9,371,000,000 | 46,802,000,000 |
Annual Net Income | 620,360,000 | 5,164,000,000 | 1,578,000,000 | 1,701,000,000 | 3,643,000,000 |
Last Quarter Sales | 946,134,000 | 60,523,000,000 | 17,823,000,000 | 13,715,193,120 | 6,560,000,000 |
Last Quarter Net Income | 108,769,000 | 1,548,000,000 | 946,000,000 | 239,416,611 | -3,977,000,000 |
60-Month Beta | 0.69 | 0.50 | 1.04 | 1.22 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 2.73 on 02/22/22 | 6.72 on 08/01/24 | 2.28 on 07/31/24 | N/A | 1.16 on 07/31/24 |
Latest Earnings Date | 05/24/22 | 11/07/24 | 11/06/24 | 08/28/24 | 11/06/24 |
Most Recent Dividend | 0.820 on 03/03/22 | 1.400 on 09/04/24 | 0.545 on 08/06/24 | 0.137 on 09/06/24 | 0.400 on 09/16/24 |
Next Ex-Dividends Date | 03/03/22 | 09/04/24 | 08/06/24 | 09/06/24 | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.71 | 9.66 | 0.00 | 11.53 |