Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Amer Natl Insurance (ANAT)

Amer Natl Insurance (ANAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 120.56 185.90 55.43 34.30 48.82
High 121.35 187.47 56.04 34.72 49.47
Low 118.70 185.07 55.29 34.23 48.81
Last 120.03 187.16 55.40 34.61 49.22
Change +0.24 -1.04 -0.51 -0.69 -0.10
% Change +0.20% -0.55% -0.91% -1.95% -0.20%
Volume 27,500 1,390,300 2,568,800 593,500 4,322,600
20-Day Average Volume 24,690 2,132,675 3,509,535 516,460 4,684,430
Previous Close 119.79 188.20 55.91 35.30 49.32
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 118.63 175.04 53.99 38.41 47.12
20-Day Raw Stochastic 61.80% 93.80% 81.84% 4.57% 90.89%
20-Day Relative Strength 52.60% 70.27% 55.21% 40.18% 64.81%
Weighted Alpha -4.87 -1.90 +29.03 -17.95 +13.41
Today's Opinion 16% Buy 56% Buy 72% Buy 72% Sell 56% Buy
Previous Opinion Hold 56% Buy 72% Buy 72% Sell 56% Buy
Last Month's Opinion 72% Sell 100% Sell 40% Buy 48% Sell 56% Sell
Performance  
5-Days  
%Chg -0.64% since 11/04/19 +2.21% since 11/04/19 +0.86% since 11/04/19 -3.22% since 11/04/19 +3.43% since 11/04/19
Low 118.01 on 11/08/19 181.68 on 11/05/19 54.26 on 11/05/19 34.23 on 11/11/19 47.59 on 11/05/19
High 122.00 on 11/05/19 189.28 on 11/08/19 56.33 on 11/07/19 36.10 on 11/05/19 49.61 on 11/07/19
1-Month  
%Chg +3.57% since 10/11/19 +22.81% since 10/11/19 +1.80% since 10/11/19 -8.32% since 10/11/19 +7.37% since 10/11/19
Low 115.50 on 10/25/19 150.79 on 10/14/19 51.21 on 10/29/19 34.23 on 11/11/19 45.33 on 10/31/19
High 122.83 on 11/04/19 189.28 on 11/08/19 56.33 on 11/07/19 42.55 on 10/24/19 49.61 on 11/07/19
3-Month  
%Chg +3.65% since 08/09/19 +10.16% since 08/09/19 -1.53% since 08/09/19 -5.31% since 08/09/19 +4.92% since 08/09/19
Low 111.01 on 08/15/19 145.51 on 08/28/19 51.21 on 10/29/19 31.84 on 08/28/19 43.34 on 08/28/19
High 126.97 on 09/20/19 189.28 on 11/08/19 58.66 on 09/19/19 42.55 on 10/24/19 49.61 on 11/07/19
6-Month  
%Chg +2.01% since 05/10/19 +18.13% since 05/10/19 +7.28% since 05/10/19 -18.97% since 05/10/19 +2.71% since 05/10/19
Low 111.01 on 08/15/19 144.43 on 05/29/19 50.07 on 05/13/19 31.84 on 08/28/19 43.34 on 08/28/19
High 126.97 on 09/20/19 189.28 on 11/08/19 58.66 on 09/19/19 44.84 on 07/03/19 51.16 on 08/01/19
Key Statistics  
Market Capitalization, $K 3,220,793 70,278,584 48,639,016 45,886,468 45,356,200
Shares Outstanding, K 26,887 373,425 869,952 1,299,900 919,631
Annual Sales 3,326,380,000 48,650,000,000 47,389,000,000 33,277,900,000 67,941,000,000
Annual Net Income 159,000,000 2,637,000,000 -6,000,000 4,017,750,000 5,123,000,000
Last Quarter Sales 956,680,000 38,556,000,000 12,914,000,000 N/A 18,678,000,000
Last Quarter Net Income 98,840,000 1,351,000,000 656,000,000 N/A 2,184,000,000
60-Month Beta 0.70 0.72 1.19 1.48 1.12
Per-Share Information  
Most Recent Earnings N/A 4.54 on 10/31/19 0.72 on 11/01/19 N/A 1.27 on 10/30/19
Latest Earnings Date 11/06/19 10/31/19 11/01/19 03/13/19 10/30/19
Most Recent Dividend 0.820 on 09/09/19 0.040 on 03/08/19 0.320 on 09/16/19 5.208 on 11/01/19 0.440 on 11/04/19
Next Ex-Dividends Date 12/05/19 03/08/19 12/11/19 11/01/19 11/04/19
Ratios  
Price/Earnings ttm 15.12 12.19 18.91 0.00 8.95
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar