Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Amer Natl Insurance (ANAT)

Amer Natl Insurance (ANAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 123.81 161.02 57.80 36.69 47.77
High 124.89 166.70 58.66 36.86 48.42
Low 123.00 160.59 57.57 36.58 47.62
Last 124.89 165.17 58.17 36.72 48.05
Change +1.48 +4.73 +0.52 -0.10 +0.20
% Change +1.20% +2.95% +0.90% -0.27% +0.42%
Volume 22,215 1,339,119 2,829,355 182,627 2,423,779
20-Day Average Volume 34,182 2,167,407 3,127,649 397,097 6,305,849
Previous Close 123.41 160.44 57.65 36.82 47.85
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 118.24 156.86 54.82 34.98 46.06
20-Day Raw Stochastic 95.94% 95.25% 97.72% 77.24% 87.88%
20-Day Relative Strength 64.58% 54.57% 63.92% 49.80% 56.40%
Weighted Alpha -3.70 -16.00 +20.50 -21.20 +3.20
Today's Opinion 24% Buy 8% Sell 88% Buy 64% Sell 56% Buy
Previous Opinion 8% Buy 40% Sell 88% Buy 64% Sell 56% Buy
Last Month's Opinion 72% Sell 40% Sell 56% Buy 72% Sell 24% Sell
Performance  
5-Days  
%Chg +1.27% since 09/12/19 +4.38% since 09/12/19 +3.07% since 09/12/19 -0.68% since 09/12/19 +0.69% since 09/12/19
Low 121.77 on 09/17/19 159.38 on 09/18/19 55.93 on 09/16/19 35.93 on 09/17/19 46.92 on 09/17/19
High 124.65 on 09/19/19 166.70 on 09/19/19 58.66 on 09/19/19 38.19 on 09/13/19 48.87 on 09/13/19
1-Month  
%Chg +9.27% since 08/19/19 +1.82% since 08/19/19 +6.73% since 08/19/19 +7.52% since 08/19/19 +5.31% since 08/19/19
Low 112.08 on 09/03/19 145.51 on 08/28/19 51.65 on 09/03/19 31.84 on 08/28/19 43.34 on 08/28/19
High 124.65 on 09/19/19 166.96 on 09/10/19 58.66 on 09/19/19 38.19 on 09/13/19 48.87 on 09/13/19
3-Month  
%Chg +7.31% since 06/19/19 +3.58% since 06/19/19 +9.14% since 06/19/19 -13.10% since 06/19/19 -1.13% since 06/19/19
Low 111.01 on 08/15/19 145.51 on 08/28/19 51.65 on 09/03/19 31.84 on 08/28/19 43.34 on 08/28/19
High 124.65 on 09/19/19 185.77 on 07/11/19 58.66 on 09/19/19 44.84 on 07/03/19 51.16 on 08/01/19
6-Month  
%Chg -7.43% since 03/19/19 -3.96% since 03/19/19 +33.38% since 03/19/19 -14.63% since 03/19/19 +7.02% since 03/19/19
Low 111.01 on 08/15/19 141.95 on 04/17/19 42.17 on 03/25/19 31.84 on 08/28/19 41.41 on 03/22/19
High 134.10 on 03/20/19 185.77 on 07/11/19 58.66 on 09/19/19 46.50 on 04/17/19 51.16 on 08/01/19
Key Statistics  
Market Capitalization, $K 3,318,124 60,583,592 50,150,200 47,861,360 44,809,036
Shares Outstanding, K 26,887 377,609 869,908 1,299,874 936,448
Annual Sales 3,326,380,000 48,650,000,000 47,389,000,000 33,277,900,000 67,941,000,000
Annual Net Income 159,000,000 2,637,000,000 -6,000,000 4,017,750,000 5,123,000,000
Last Quarter Sales 956,680,000 38,819,000,000 12,561,000,000 N/A 17,497,000,000
Last Quarter Net Income 98,840,000 1,408,000,000 1,109,000,000 N/A 1,741,000,000
60-Month Beta 0.69 0.73 1.19 1.47 1.11
Per-Share Information  
Most Recent Earnings N/A 4.30 on 08/01/19 1.43 on 08/07/19 N/A 1.38 on 07/31/19
Latest Earnings Date 10/23/19 11/07/19 10/30/19 03/13/19 11/07/19
Most Recent Dividend 0.820 on 09/09/19 0.040 on 03/08/19 0.320 on 09/16/19 0.397 on 08/22/19 0.440 on 08/05/19
Next Ex-Dividends Date 09/09/19 03/08/19 09/16/19 08/22/19 08/05/19
Ratios  
Price/Earnings ttm 13.85 11.14 27.98 0.00 8.48
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar