Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Arctos Northstar Acquisition Corp Cl A (ANAC)

Arctos Northstar Acquisition Corp Cl A (ANAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 10.19 176.60 198.23 8.93 74.95
High 10.19 181.22 200.33 9.01 74.97
Low 10.19 175.71 192.14 8.83 74.94
Last 10.19 179.20 192.30 8.86 74.96
Change unch +7.05 -4.18 +0.12 +0.02
% Change +0.05% +4.10% -2.13% +1.37% +0.03%
Volume 700 5,316,900 1,064,995 2,326,646 1,191,000
20-Day Average Volume 53,595 2,534,020 1,669,089 1,530,461 2,437,580
Previous Close 10.19 172.15 196.48 8.74 74.94
Industry Unclassified Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No No Yes Yes No
Technicals  
20-Day Moving Average 10.17 172.50 187.87 8.93 74.22
20-Day Raw Stochastic 100.00% 87.32% 66.22% 52.96% 92.22%
20-Day Relative Strength 73.74% 55.84% 61.65% 56.04% 76.34%
Weighted Alpha +5.00 +17.10 +13.03 +28.03 -7.10
Today's Opinion 100% Buy N/A 88% Buy 72% Buy 100% Buy
Previous Opinion 100% Buy N/A 88% Buy 72% Buy 100% Buy
Last Month's Opinion 100% Buy N/A 72% Buy 40% Sell 88% Buy
Performance  
5-Days  
%Chg +0.10% since 02/16/23 +3.58% since 12/28/18 +1.43% since 09/12/24 -2.80% since 09/12/24 +0.40% since 01/11/19
Low 10.18 on 02/17/23 171.48 on 01/03/19 190.13 on 09/13/24 8.69 on 09/18/24 74.63 on 01/14/19
High 10.19 on 02/24/23 181.22 on 01/04/19 200.19 on 09/19/24 9.35 on 09/13/24 74.97 on 01/18/19
1-Month  
%Chg +0.49% since 01/24/23 +4.49% since 12/04/18 +4.85% since 08/19/24 +23.33% since 08/19/24 +2.04% since 12/18/18
Low 10.14 on 01/26/23 165.29 on 12/18/18 180.18 on 08/23/24 7.09 on 08/20/24 72.59 on 12/21/18
High 10.19 on 02/24/23 181.22 on 01/04/19 200.19 on 09/19/24 9.57 on 08/29/24 75.16 on 12/28/18
3-Month  
%Chg +1.75% since 11/23/22 +1.33% since 10/04/18 +14.01% since 06/18/24 +26.14% since 06/18/24 +74.41% since 10/18/18
Low 10.01 on 11/28/22 165.29 on 12/18/18 166.45 on 06/26/24 5.79 on 06/27/24 23.41 on 11/09/18
High 10.19 on 02/24/23 182.47 on 11/12/18 200.19 on 09/19/24 9.57 on 08/29/24 75.16 on 12/28/18
6-Month  
%Chg +2.93% since 08/23/22 +6.65% since 07/03/18 +11.84% since 03/19/24 +46.12% since 03/19/24 +83.01% since 07/18/18
Low 9.86 on 08/30/22 165.29 on 12/18/18 144.80 on 04/22/24 5.79 on 06/27/24 23.41 on 11/09/18
High 10.19 on 02/24/23 182.47 on 11/12/18 200.19 on 09/19/24 9.57 on 08/29/24 75.16 on 12/28/18
Key Statistics  
Market Capitalization, $K 402,821 54,706,176 89,652,840 6,009,275 4,126,323
Shares Outstanding, K 39,531 305,280 456,295 687,560 55,047
Annual Sales 0 15,160,600,000 8,544,000,000 7,134,500,000 223,330,000
Annual Net Income 7,160,000 4,271,500,000 2,344,000,000 64,200,000 -496,130,000
Last Quarter Sales 0 3,871,700,000 2,361,000,000 1,957,700,000 64,400,000
Last Quarter Net Income 2,116,558 537,200,000 624,000,000 15,980,000 -137,090,000
60-Month Beta 0.00 0.87 0.88 0.50 0.38
Per-Share Information  
Most Recent Earnings N/A on 11/14/22 3.64 on 11/01/18 1.56 on 08/06/24 0.02 on 07/30/24 -2.49 on 11/01/18
Latest Earnings Date 08/04/16 02/13/19 11/07/24 08/01/24 02/26/19
Most Recent Dividend N/A 0.168 on 09/06/18 0.432 on 07/18/24 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 09/06/18 07/18/24 06/03/21 N/A
Ratios  
Price/Earnings ttm 0.00 11.21 35.33 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar