Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Arctos Northstar Acquisition Corp Cl A (ANAC)

Arctos Northstar Acquisition Corp Cl A (ANAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 10.19 176.60 196.80 9.02 1.3100
High 10.19 181.22 198.39 9.02 1.3200
Low 10.19 175.71 194.37 8.69 1.2500
Last 10.19 179.20 196.48 8.74 1.2600
Change unch +7.05 +0.77 -0.16 -0.0400
% Change +0.05% +4.10% +0.39% -1.80% -3.08%
Volume 700 5,316,900 1,993,809 560,900 634,400
20-Day Average Volume 53,595 2,534,020 1,684,650 1,677,760 756,620
Previous Close 10.19 172.15 195.71 8.90 1.3000
Industry Unclassified Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 10.17 172.50 187.35 8.87 1.2517
20-Day Raw Stochastic 100.00% 87.32% 89.51% 59.11% 60.00%
20-Day Relative Strength 73.74% 55.84% 67.91% 54.78% 50.08%
Weighted Alpha +5.00 +17.10 +15.48 +25.69 +69.05
Today's Opinion 100% Buy N/A 88% Buy 72% Buy 8% Buy
Previous Opinion 100% Buy N/A 88% Buy 88% Buy 24% Buy
Last Month's Opinion 100% Buy N/A 72% Buy 32% Sell 48% Buy
Performance  
5-Days  
%Chg +0.10% since 02/16/23 +3.58% since 12/28/18 +3.42% since 09/11/24 -5.10% since 09/11/24 +0.80% since 09/11/24
Low 10.18 on 02/17/23 171.48 on 01/03/19 187.14 on 09/12/24 8.69 on 09/18/24 1.2100 on 09/12/24
High 10.19 on 02/24/23 181.22 on 01/04/19 198.39 on 09/18/24 9.35 on 09/13/24 1.3400 on 09/13/24
1-Month  
%Chg +0.49% since 01/24/23 +4.49% since 12/04/18 +6.95% since 08/16/24 +23.80% since 08/16/24 +0.80% since 08/16/24
Low 10.14 on 01/26/23 165.29 on 12/18/18 180.18 on 08/23/24 7.09 on 08/19/24 1.0800 on 09/06/24
High 10.19 on 02/24/23 181.22 on 01/04/19 198.39 on 09/18/24 9.57 on 08/29/24 1.3800 on 08/27/24
3-Month  
%Chg +1.75% since 11/23/22 +1.33% since 10/04/18 +15.81% since 06/18/24 +24.50% since 06/18/24 +10.53% since 06/18/24
Low 10.01 on 11/28/22 165.29 on 12/18/18 166.45 on 06/26/24 5.79 on 06/27/24 1.0100 on 06/26/24
High 10.19 on 02/24/23 182.47 on 11/12/18 198.39 on 09/18/24 9.57 on 08/29/24 1.5195 on 07/17/24
6-Month  
%Chg +2.93% since 08/23/22 +6.65% since 07/03/18 +15.11% since 03/18/24 +44.46% since 03/18/24 +48.24% since 03/18/24
Low 9.86 on 08/30/22 165.29 on 12/18/18 144.80 on 04/22/24 5.79 on 06/27/24 0.8320 on 03/19/24
High 10.19 on 02/24/23 182.47 on 11/12/18 198.39 on 09/18/24 9.57 on 08/29/24 1.9280 on 05/13/24
Key Statistics  
Market Capitalization, $K 402,821 54,706,176 89,301,504 6,119,284 239,226
Shares Outstanding, K 39,531 305,280 456,295 687,560 184,020
Annual Sales 0 15,160,600,000 8,544,000,000 7,134,500,000 90,120,000
Annual Net Income 7,160,000 4,271,500,000 2,344,000,000 64,200,000 -276,060,000
Last Quarter Sales 0 3,871,700,000 2,361,000,000 1,957,700,000 23,490,000
Last Quarter Net Income 2,116,558 537,200,000 624,000,000 15,980,000 -52,360,000
60-Month Beta 0.00 0.87 0.88 0.50 0.60
Per-Share Information  
Most Recent Earnings N/A on 11/14/22 3.64 on 11/01/18 1.56 on 08/06/24 0.02 on 07/30/24 -0.25 on 08/08/24
Latest Earnings Date 08/04/16 02/13/19 11/07/24 08/01/24 11/05/24
Most Recent Dividend N/A 0.168 on 09/06/18 0.432 on 07/18/24 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 09/06/18 07/18/24 06/03/21 N/A
Ratios  
Price/Earnings ttm 0.00 11.21 35.06 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar