Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | LAD | PAG | ABG | SAH |
| Company | Autonation Inc | Lithia Motors | Penske Automotive Group | Asbury Automotive Group Inc | Sonic Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 165.98 | 258.00 | 153.42 | 217.12 | 59.50 |
| High | 178.13 | 264.98 | 157.72 | 226.47 | 64.68 |
| Low | 165.11 | 258.00 | 153.42 | 217.12 | 58.46 |
| Last | 172.31 | 262.47 | 155.89 | 222.86 | 60.31 |
| Change | +11.93 | +4.74 | +2.44 | +5.74 | +3.64 |
| % Change | +7.44% | +1.84% | +1.59% | +2.64% | +6.42% |
| Volume | 792,369 | 205,544 | 115,574 | 89,149 | 487,711 |
| 20-Day Average Volume | 499,048 | 306,217 | 201,861 | 160,803 | 240,205 |
| Previous Close | 160.38 | 257.73 | 153.45 | 217.12 | 56.67 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.68 | 268.60 | 152.18 | 220.79 | 52.03 |
| 20-Day Raw Stochastic | 77.17% | 31.07% | 62.77% | 53.74% | 78.94% |
| 20-Day Relative Strength | 67.17% | 41.73% | 55.19% | 53.26% | 68.76% |
| Weighted Alpha | +32.94 | +6.45 | +8.59 | +11.76 | +32.11 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | 64% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | 48% Buy | 48% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 24% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.41% since 04/19/24 | +0.38% since 04/19/24 | +5.28% since 04/19/24 | +3.33% since 04/19/24 | +25.73% since 04/19/24 |
| Low | 153.32 on 04/22/24 | 243.00 on 04/25/24 | 147.23 on 04/22/24 | 206.62 on 04/25/24 | 48.61 on 04/22/24 |
| High | 178.13 on 04/26/24 | 267.25 on 04/23/24 | 157.72 on 04/26/24 | 226.47 on 04/26/24 | 64.68 on 04/26/24 |
| 1-Month | |||||
| %Chg | +6.04% since 03/26/24 | -12.34% since 03/26/24 | -1.45% since 03/26/24 | -1.44% since 03/26/24 | +12.97% since 03/26/24 |
| Low | 150.08 on 04/16/24 | 243.00 on 04/25/24 | 145.58 on 04/19/24 | 206.62 on 04/25/24 | 47.82 on 04/19/24 |
| High | 178.13 on 04/26/24 | 308.51 on 03/28/24 | 163.22 on 03/28/24 | 236.60 on 03/28/24 | 64.68 on 04/26/24 |
| 3-Month | |||||
| %Chg | +22.49% since 01/26/24 | -12.21% since 01/26/24 | +1.59% since 01/26/24 | +3.91% since 01/26/24 | +18.19% since 01/26/24 |
| Low | 136.35 on 02/21/24 | 243.00 on 04/25/24 | 143.76 on 02/21/24 | 195.09 on 02/08/24 | 47.82 on 04/19/24 |
| High | 178.13 on 04/26/24 | 314.21 on 02/12/24 | 163.22 on 03/28/24 | 236.60 on 03/28/24 | 64.68 on 04/26/24 |
| 6-Month | |||||
| %Chg | +31.67% since 10/26/23 | +7.72% since 10/26/23 | +7.03% since 10/26/23 | +17.59% since 10/26/23 | +24.35% since 10/26/23 |
| Low | 123.81 on 10/30/23 | 233.88 on 10/30/23 | 140.70 on 11/01/23 | 184.47 on 10/30/23 | 46.37 on 10/31/23 |
| High | 178.13 on 04/26/24 | 331.96 on 12/29/23 | 164.69 on 12/21/23 | 238.28 on 12/14/23 | 64.68 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,685,441 | 7,095,565 | 10,288,361 | 4,379,745 | 1,925,817 |
| Shares Outstanding, K | 41,685 | 27,531 | 67,047 | 20,172 | 33,983 |
| Annual Sales | 26,948,900,000 | 31,042,300,000 | 29,527,400,000 | 14,802,700,000 | 14,372,400,000 |
| Annual Net Income | 1,021,100,000 | 1,000,800,000 | 1,053,200,000 | 602,500,000 | 178,200,000 |
| Last Quarter Sales | 6,767,400,000 | 7,680,000,000 | 7,272,100,000 | 3,811,700,000 | 3,584,800,000 |
| Last Quarter Net Income | 216,200,000 | 213,400,000 | 190,700,000 | 55,600,000 | 38,700,000 |
| 60-Month Beta | 1.24 | 1.58 | 1.19 | 1.18 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.02 on 02/13/24 | 6.11 on 04/24/24 | 3.45 on 02/07/24 | 7.21 on 04/25/24 | 1.36 on 04/25/24 |
| Latest Earnings Date | 04/26/24 | 04/24/24 | 04/30/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.687 on 07/03/00 | 0.500 on 03/07/24 | 0.870 on 02/14/24 | 0.050 on 02/20/20 | 0.300 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/09/24 | 02/14/24 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.97 | 7.20 | 9.53 | 6.80 | 7.51 |