Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Autonation Inc (AN)

Autonation Inc (AN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 51.85 231.10 45.08 100.37 38.59
High 52.97 235.73 45.73 101.89 40.03
Low 51.52 229.38 44.38 98.71 38.47
Last 52.91 234.79 44.76 100.79 39.83
Change +1.57 +5.64 -0.06 +0.64 +1.71
% Change +3.06% +2.46% -0.13% +0.64% +4.49%
Volume 1,048,000 307,500 503,300 251,000 428,600
20-Day Average Volume 1,218,625 404,985 388,740 295,140 474,600
Previous Close 51.34 229.15 44.82 100.15 38.12
Industry Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.39 194.44 44.56 99.03 38.87
20-Day Raw Stochastic 79.05% 91.81% 60.52% 68.53% 66.08%
20-Day Relative Strength 66.02% 74.37% 55.59% 60.16% 60.23%
Weighted Alpha +6.00 +102.00 +4.90 +29.70 +73.00
Today's Opinion 72% Buy 88% Buy 72% Buy 72% Buy 80% Buy
Previous Opinion 72% Buy 88% Buy 72% Buy 72% Buy 64% Buy
Last Month's Opinion 40% Sell 72% Buy 16% Sell 16% Sell 72% Buy
Performance  
5-Days  
%Chg -6.35% since 07/27/20 +3.66% since 07/27/20 -5.03% since 07/27/20 -7.34% since 07/27/20 -4.05% since 07/27/20
Low 50.87 on 07/31/20 220.64 on 07/31/20 44.38 on 08/03/20 97.88 on 07/31/20 37.39 on 07/31/20
High 57.09 on 07/28/20 242.06 on 07/29/20 47.84 on 07/29/20 108.20 on 07/28/20 43.50 on 07/30/20
1-Month  
%Chg +42.69% since 07/02/20 +51.00% since 07/02/20 +13.95% since 07/02/20 +31.60% since 07/02/20 +19.25% since 07/02/20
Low 37.14 on 07/07/20 153.32 on 07/09/20 39.15 on 07/09/20 77.45 on 07/06/20 32.67 on 07/09/20
High 57.09 on 07/28/20 242.06 on 07/29/20 48.42 on 07/23/20 109.82 on 07/27/20 43.50 on 07/30/20
3-Month  
%Chg +47.55% since 05/01/20 +117.14% since 05/01/20 +31.11% since 05/01/20 +53.34% since 05/01/20 +89.67% since 05/01/20
Low 31.88 on 05/14/20 93.38 on 05/14/20 29.65 on 05/14/20 56.01 on 05/14/20 18.11 on 05/14/20
High 57.09 on 07/28/20 242.06 on 07/29/20 48.42 on 07/23/20 109.82 on 07/27/20 43.50 on 07/30/20
6-Month  
%Chg +22.48% since 02/03/20 +67.95% since 02/03/20 -5.41% since 02/03/20 +1.54% since 02/03/20 +23.05% since 02/03/20
Low 20.59 on 03/18/20 55.74 on 03/18/20 19.99 on 03/19/20 39.36 on 03/19/20 9.00 on 03/19/20
High 57.09 on 07/28/20 242.06 on 07/29/20 53.38 on 02/20/20 109.82 on 07/27/20 43.50 on 07/30/20
Key Statistics  
Market Capitalization, $K 4,614,545 5,357,201 3,601,434 1,943,129 1,709,464
Shares Outstanding, K 87,215 22,817 80,461 19,279 42,919
Annual Sales 21,335,700,000 12,672,700,000 23,179,400,000 7,210,300,000 10,454,340,000
Annual Net Income 450,000,000 271,500,000 435,800,000 184,400,000 144,140,000
Last Quarter Sales 4,533,000,000 2,758,600,000 3,651,100,000 1,445,100,000 2,111,890,000
Last Quarter Net Income 279,800,000 77,700,000 45,100,000 49,600,000 30,790,000
60-Month Beta 1.59 1.83 1.69 1.72 2.76
Per-Share Information  
Most Recent Earnings 1.41 on 07/23/20 3.72 on 07/22/20 0.56 on 07/29/20 2.52 on 07/28/20 0.72 on 07/30/20
Latest Earnings Date 07/23/20 07/22/20 07/29/20 07/28/20 07/30/20
Most Recent Dividend 0.687 on 07/03/00 0.300 on 05/07/20 0.420 on 02/21/20 0.225 on 07/30/08 0.100 on 06/12/20
Next Ex-Dividends Date N/A 08/13/20 02/21/20 N/A 09/14/20
Ratios  
Price/Earnings ttm 10.67 18.99 11.58 10.91 14.28
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar