Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Autonation Inc (AN)

Autonation Inc (AN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 78.43 387.98 69.71 171.56 158.25
High 79.14 389.98 69.96 172.90 159.00
Low 75.13 369.34 67.04 163.48 148.18
Last 75.61 370.98 67.06 167.60 151.21
Change -2.39 -16.17 -2.39 -2.82 -6.46
% Change -3.06% -4.18% -3.44% -1.65% -4.10%
Volume 1,098,800 208,600 206,800 225,300 212,400
20-Day Average Volume 654,620 283,530 269,565 196,850 198,930
Previous Close 78.00 387.15 69.45 170.42 157.67
Industry Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 76.94 363.38 64.83 157.52 148.62
20-Day Raw Stochastic 40.55% 74.26% 71.84% 84.83% 66.17%
20-Day Relative Strength 51.37% 58.10% 56.86% 59.00% 54.11%
Weighted Alpha +75.07 +198.27 +68.02 -1.74 +79.59
Today's Opinion 88% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 48% Buy 100% Buy
Performance  
5-Days  
%Chg -2.95% since 02/18/21 +0.06% since 02/18/21 +5.44% since 02/18/21 +6.75% since 02/18/21 +5.04% since 02/18/21
Low 75.13 on 02/25/21 346.47 on 02/23/21 63.98 on 02/19/21 157.46 on 02/23/21 141.95 on 02/23/21
High 79.85 on 02/22/21 389.98 on 02/25/21 69.96 on 02/25/21 172.90 on 02/25/21 159.43 on 02/24/21
1-Month  
%Chg +0.20% since 01/25/21 +9.38% since 01/25/21 +4.52% since 01/25/21 +6.87% since 01/25/21 -0.70% since 01/25/21
Low 70.64 on 01/29/21 308.60 on 01/28/21 59.44 on 01/27/21 137.96 on 02/02/21 130.30 on 02/04/21
High 82.90 on 02/16/21 392.60 on 02/09/21 69.96 on 02/25/21 172.90 on 02/25/21 161.90 on 02/09/21
3-Month  
%Chg +19.37% since 11/25/20 +22.89% since 11/25/20 +13.68% since 11/25/20 +40.04% since 11/25/20 +21.35% since 11/25/20
Low 60.45 on 11/30/20 268.08 on 12/11/20 55.03 on 11/30/20 112.76 on 12/01/20 115.19 on 12/21/20
High 82.90 on 02/16/21 392.60 on 02/09/21 69.96 on 02/25/21 172.90 on 02/25/21 162.65 on 01/12/21
6-Month  
%Chg +30.50% since 08/25/20 +39.08% since 08/25/20 +37.76% since 08/25/20 +23.85% since 08/25/20 +64.86% since 08/25/20
Low 50.52 on 09/21/20 215.21 on 09/30/20 45.58 on 09/25/20 88.74 on 10/30/20 82.35 on 09/24/20
High 82.90 on 02/16/21 392.60 on 02/09/21 69.96 on 02/25/21 172.90 on 02/25/21 162.65 on 01/12/21
Key Statistics  
Market Capitalization, $K 6,414,175 10,268,766 5,583,155 3,286,719 2,887,567
Shares Outstanding, K 82,233 26,524 80,391 19,286 18,314
Annual Sales 20,390,000,000 13,124,300,000 20,443,900,000 7,131,800,000 10,851,800,000
Annual Net Income 381,600,000 470,300,000 543,600,000 254,400,000 286,500,000
Last Quarter Sales 5,785,100,000 3,941,800,000 5,812,100,000 2,234,000,000 2,990,200,000
Last Quarter Net Income 151,500,000 187,600,000 200,200,000 89,100,000 100,100,000
60-Month Beta 1.46 1.74 1.50 1.63 2.01
Per-Share Information  
Most Recent Earnings 2.43 on 02/16/21 5.46 on 02/03/21 2.49 on 02/10/21 4.44 on 02/02/21 5.66 on 02/04/21
Latest Earnings Date 02/16/21 02/03/21 02/10/21 02/02/21 02/04/21
Most Recent Dividend 0.687 on 07/03/00 0.310 on 11/12/20 0.430 on 02/09/21 0.050 on 02/20/20 0.310 on 02/26/21
Next Ex-Dividends Date N/A 03/11/21 02/09/21 N/A 02/26/21
Ratios  
Price/Earnings ttm 10.80 20.49 10.11 12.85 8.27
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar