Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | LAD | PAG | ABG | GPI |
| Company | Autonation Inc | Lithia Motors | Penske Automotive Group | Asbury Automotive Group Inc | Group 1 Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.43 | 387.98 | 69.71 | 171.56 | 158.25 |
| High | 79.14 | 389.98 | 69.96 | 172.90 | 159.00 |
| Low | 75.13 | 369.34 | 67.04 | 163.48 | 148.18 |
| Last | 75.61 | 370.98 | 67.06 | 167.60 | 151.21 |
| Change | -2.39 | -16.17 | -2.39 | -2.82 | -6.46 |
| % Change | -3.06% | -4.18% | -3.44% | -1.65% | -4.10% |
| Volume | 1,098,800 | 208,600 | 206,800 | 225,300 | 212,400 |
| 20-Day Average Volume | 654,620 | 283,530 | 269,565 | 196,850 | 198,930 |
| Previous Close | 78.00 | 387.15 | 69.45 | 170.42 | 157.67 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.94 | 363.38 | 64.83 | 157.52 | 148.62 |
| 20-Day Raw Stochastic | 40.55% | 74.26% | 71.84% | 84.83% | 66.17% |
| 20-Day Relative Strength | 51.37% | 58.10% | 56.86% | 59.00% | 54.11% |
| Weighted Alpha | +75.07 | +198.27 | +68.02 | -1.74 | +79.59 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 02/18/21 | +0.06% since 02/18/21 | +5.44% since 02/18/21 | +6.75% since 02/18/21 | +5.04% since 02/18/21 |
| Low | 75.13 on 02/25/21 | 346.47 on 02/23/21 | 63.98 on 02/19/21 | 157.46 on 02/23/21 | 141.95 on 02/23/21 |
| High | 79.85 on 02/22/21 | 389.98 on 02/25/21 | 69.96 on 02/25/21 | 172.90 on 02/25/21 | 159.43 on 02/24/21 |
| 1-Month | |||||
| %Chg | +0.20% since 01/25/21 | +9.38% since 01/25/21 | +4.52% since 01/25/21 | +6.87% since 01/25/21 | -0.70% since 01/25/21 |
| Low | 70.64 on 01/29/21 | 308.60 on 01/28/21 | 59.44 on 01/27/21 | 137.96 on 02/02/21 | 130.30 on 02/04/21 |
| High | 82.90 on 02/16/21 | 392.60 on 02/09/21 | 69.96 on 02/25/21 | 172.90 on 02/25/21 | 161.90 on 02/09/21 |
| 3-Month | |||||
| %Chg | +19.37% since 11/25/20 | +22.89% since 11/25/20 | +13.68% since 11/25/20 | +40.04% since 11/25/20 | +21.35% since 11/25/20 |
| Low | 60.45 on 11/30/20 | 268.08 on 12/11/20 | 55.03 on 11/30/20 | 112.76 on 12/01/20 | 115.19 on 12/21/20 |
| High | 82.90 on 02/16/21 | 392.60 on 02/09/21 | 69.96 on 02/25/21 | 172.90 on 02/25/21 | 162.65 on 01/12/21 |
| 6-Month | |||||
| %Chg | +30.50% since 08/25/20 | +39.08% since 08/25/20 | +37.76% since 08/25/20 | +23.85% since 08/25/20 | +64.86% since 08/25/20 |
| Low | 50.52 on 09/21/20 | 215.21 on 09/30/20 | 45.58 on 09/25/20 | 88.74 on 10/30/20 | 82.35 on 09/24/20 |
| High | 82.90 on 02/16/21 | 392.60 on 02/09/21 | 69.96 on 02/25/21 | 172.90 on 02/25/21 | 162.65 on 01/12/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,414,175 | 10,268,766 | 5,583,155 | 3,286,719 | 2,887,567 |
| Shares Outstanding, K | 82,233 | 26,524 | 80,391 | 19,286 | 18,314 |
| Annual Sales | 20,390,000,000 | 13,124,300,000 | 20,443,900,000 | 7,131,800,000 | 10,851,800,000 |
| Annual Net Income | 381,600,000 | 470,300,000 | 543,600,000 | 254,400,000 | 286,500,000 |
| Last Quarter Sales | 5,785,100,000 | 3,941,800,000 | 5,812,100,000 | 2,234,000,000 | 2,990,200,000 |
| Last Quarter Net Income | 151,500,000 | 187,600,000 | 200,200,000 | 89,100,000 | 100,100,000 |
| 60-Month Beta | 1.46 | 1.74 | 1.50 | 1.63 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 02/16/21 | 5.46 on 02/03/21 | 2.49 on 02/10/21 | 4.44 on 02/02/21 | 5.66 on 02/04/21 |
| Latest Earnings Date | 02/16/21 | 02/03/21 | 02/10/21 | 02/02/21 | 02/04/21 |
| Most Recent Dividend | 0.687 on 07/03/00 | 0.310 on 11/12/20 | 0.430 on 02/09/21 | 0.050 on 02/20/20 | 0.310 on 02/26/21 |
| Next Ex-Dividends Date | N/A | 03/11/21 | 02/09/21 | N/A | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 20.49 | 10.11 | 12.85 | 8.27 |
