Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | LAD | PAG | ABG | GPI |
| Company | Autonation Inc | Lithia Motors | Penske Automotive Group | Asbury Automotive Group Inc | Group 1 Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 165.98 | 258.00 | 153.42 | 217.12 | 300.88 |
| High | 177.91 | 264.98 | 157.72 | 226.47 | 306.38 |
| Low | 165.11 | 258.00 | 153.42 | 217.12 | 300.26 |
| Last | 176.87 | 261.78 | 156.26 | 225.59 | 301.93 |
| Change | +16.49 | +4.05 | +2.81 | +8.47 | +1.47 |
| % Change | +10.28% | +1.57% | +1.83% | +3.90% | +0.49% |
| Volume | 459,650 | 125,213 | 63,839 | 53,236 | 36,750 |
| 20-Day Average Volume | 483,304 | 302,107 | 199,021 | 158,893 | 152,690 |
| Previous Close | 160.38 | 257.73 | 153.45 | 217.12 | 300.46 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.93 | 268.63 | 152.20 | 220.87 | 277.82 |
| 20-Day Raw Stochastic | 96.10% | 32.05% | 66.04% | 59.89% | 91.05% |
| 20-Day Relative Strength | 70.30% | 42.12% | 55.98% | 54.54% | 65.90% |
| Weighted Alpha | +38.18 | +6.79 | +9.09 | +13.00 | +33.71 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | 64% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | 48% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 24% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.70% since 04/19/24 | +0.61% since 04/19/24 | +5.64% since 04/19/24 | +4.17% since 04/19/24 | +13.90% since 04/19/24 |
| Low | 153.32 on 04/22/24 | 243.00 on 04/25/24 | 147.23 on 04/22/24 | 206.62 on 04/25/24 | 265.32 on 04/22/24 |
| High | 177.89 on 04/26/24 | 267.25 on 04/23/24 | 157.72 on 04/26/24 | 226.47 on 04/26/24 | 306.38 on 04/26/24 |
| 1-Month | |||||
| %Chg | +9.18% since 03/26/24 | -12.14% since 03/26/24 | -1.11% since 03/26/24 | -0.65% since 03/26/24 | +6.34% since 03/26/24 |
| Low | 150.08 on 04/16/24 | 243.00 on 04/25/24 | 145.58 on 04/19/24 | 206.62 on 04/25/24 | 262.31 on 04/18/24 |
| High | 177.89 on 04/26/24 | 308.51 on 03/28/24 | 163.22 on 03/28/24 | 236.60 on 03/28/24 | 306.38 on 04/26/24 |
| 3-Month | |||||
| %Chg | +26.11% since 01/26/24 | -12.01% since 01/26/24 | +1.93% since 01/26/24 | +4.75% since 01/26/24 | +10.18% since 01/26/24 |
| Low | 136.35 on 02/21/24 | 243.00 on 04/25/24 | 143.76 on 02/21/24 | 195.09 on 02/08/24 | 255.73 on 01/31/24 |
| High | 177.89 on 04/26/24 | 314.21 on 02/12/24 | 163.22 on 03/28/24 | 236.60 on 03/28/24 | 306.38 on 04/26/24 |
| 6-Month | |||||
| %Chg | +35.57% since 10/26/23 | +7.97% since 10/26/23 | +7.40% since 10/26/23 | +18.54% since 10/26/23 | +21.21% since 10/26/23 |
| Low | 123.81 on 10/30/23 | 233.88 on 10/30/23 | 140.70 on 11/01/23 | 184.47 on 10/30/23 | 246.02 on 11/01/23 |
| High | 177.89 on 04/26/24 | 331.96 on 12/29/23 | 164.69 on 12/21/23 | 238.28 on 12/14/23 | 310.08 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,685,441 | 7,095,565 | 10,288,361 | 4,379,745 | 4,058,614 |
| Shares Outstanding, K | 41,685 | 27,531 | 67,047 | 20,172 | 13,508 |
| Annual Sales | 26,948,900,000 | 31,042,300,000 | 29,527,400,000 | 14,802,700,000 | 17,873,700,000 |
| Annual Net Income | 1,021,100,000 | 1,000,800,000 | 1,053,200,000 | 602,500,000 | 601,600,000 |
| Last Quarter Sales | 6,767,400,000 | 7,680,000,000 | 7,272,100,000 | 3,811,700,000 | 4,480,100,000 |
| Last Quarter Net Income | 216,200,000 | 213,400,000 | 190,700,000 | 55,600,000 | 108,800,000 |
| 60-Month Beta | 1.24 | 1.58 | 1.19 | 1.18 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.02 on 02/13/24 | 6.11 on 04/24/24 | 3.45 on 02/07/24 | 7.21 on 04/25/24 | 9.49 on 04/24/24 |
| Latest Earnings Date | 04/26/24 | 04/24/24 | 04/30/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.687 on 07/03/00 | 0.500 on 03/07/24 | 0.870 on 02/14/24 | 0.050 on 02/20/20 | 0.470 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 05/09/24 | 02/14/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.97 | 7.20 | 9.53 | 6.80 | 7.00 |