Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | LAD | PAG | ABG | GPI |
| Company | Autonation Inc | Lithia Motors | Penske Automotive Group | Asbury Automotive Group Inc | Group 1 Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 117.45 | 328.40 | 94.22 | 177.63 | 178.08 |
| High | 118.95 | 333.94 | 94.95 | 181.11 | 180.83 |
| Low | 116.04 | 326.68 | 92.34 | 175.31 | 175.64 |
| Last | 117.68 | 331.78 | 94.35 | 180.55 | 178.46 |
| Change | -2.78 | -5.30 | -2.36 | -1.38 | -3.95 |
| % Change | -2.31% | -1.57% | -2.44% | -0.76% | -2.17% |
| Volume | 159,488 | 50,627 | 93,222 | 21,527 | 22,864 |
| 20-Day Average Volume | 1,104,508 | 291,376 | 360,997 | 140,626 | 127,772 |
| Previous Close | 120.46 | 337.08 | 96.71 | 181.93 | 182.41 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.99 | 330.96 | 89.58 | 180.99 | 165.64 |
| 20-Day Raw Stochastic | 70.79% | 55.82% | 69.50% | 44.40% | 83.07% |
| 20-Day Relative Strength | 59.05% | 46.69% | 61.02% | 46.78% | 60.08% |
| Weighted Alpha | +112.90 | +29.62 | +90.47 | +65.76 | +80.61 |
| Today's Opinion | 88% Buy | 72% Sell | 100% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | 72% Buy | 32% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.15% since 09/13/21 | +2.14% since 09/13/21 | +4.31% since 09/13/21 | +3.84% since 09/13/21 | +8.94% since 09/13/21 |
| Low | 105.65 on 09/14/21 | 317.78 on 09/14/21 | 89.06 on 09/14/21 | 169.99 on 09/14/21 | 162.38 on 09/14/21 |
| High | 124.34 on 09/17/21 | 346.98 on 09/17/21 | 98.10 on 09/17/21 | 186.00 on 09/17/21 | 183.59 on 09/17/21 |
| 1-Month | |||||
| %Chg | +3.20% since 08/20/21 | +1.29% since 08/20/21 | +9.70% since 08/20/21 | -2.99% since 08/20/21 | +12.35% since 08/20/21 |
| Low | 101.59 on 09/08/21 | 314.80 on 09/08/21 | 83.61 on 08/23/21 | 169.25 on 09/13/21 | 154.41 on 09/08/21 |
| High | 124.34 on 09/17/21 | 346.98 on 09/17/21 | 98.10 on 09/17/21 | 193.89 on 08/25/21 | 183.59 on 09/17/21 |
| 3-Month | |||||
| %Chg | +32.58% since 06/18/21 | +6.27% since 06/18/21 | +29.07% since 06/18/21 | +13.85% since 06/18/21 | +24.04% since 06/18/21 |
| Low | 89.25 on 06/22/21 | 314.80 on 09/08/21 | 72.87 on 06/22/21 | 157.79 on 06/22/21 | 144.64 on 06/21/21 |
| High | 125.21 on 08/02/21 | 387.63 on 07/30/21 | 98.10 on 09/17/21 | 211.46 on 08/02/21 | 183.59 on 09/17/21 |
| 6-Month | |||||
| %Chg | +30.80% since 03/19/21 | -15.84% since 03/19/21 | +14.94% since 03/19/21 | -4.43% since 03/19/21 | +8.73% since 03/19/21 |
| Low | 85.15 on 03/25/21 | 312.81 on 06/18/21 | 72.35 on 06/18/21 | 157.79 on 06/22/21 | 143.00 on 06/18/21 |
| High | 125.21 on 08/02/21 | 406.43 on 04/27/21 | 98.10 on 09/17/21 | 216.88 on 04/15/21 | 183.59 on 09/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,624,334 | 10,197,003 | 7,768,618 | 3,518,706 | 3,296,877 |
| Shares Outstanding, K | 71,595 | 30,251 | 80,329 | 19,341 | 18,074 |
| Annual Sales | 20,390,000,000 | 13,124,300,000 | 20,443,900,000 | 7,131,800,000 | 10,851,800,000 |
| Annual Net Income | 381,600,000 | 470,300,000 | 543,600,000 | 254,400,000 | 286,500,000 |
| Last Quarter Sales | 6,978,400,000 | 6,009,400,000 | 6,987,500,000 | 2,584,000,000 | 3,700,400,000 |
| Last Quarter Net Income | 384,800,000 | 304,900,000 | 338,900,000 | 152,100,000 | 191,000,000 |
| 60-Month Beta | 1.60 | 1.75 | 1.59 | 1.66 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.83 on 07/19/21 | 11.12 on 07/21/21 | 4.47 on 07/28/21 | 7.78 on 07/27/21 | 10.31 on 07/29/21 |
| Latest Earnings Date | 10/20/21 | 10/20/21 | 10/28/21 | 10/26/21 | 07/29/21 |
| Most Recent Dividend | 0.687 on 07/03/00 | 0.350 on 08/12/21 | 0.450 on 08/09/21 | 0.050 on 02/20/20 | 0.340 on 08/31/21 |
| Next Ex-Dividends Date | N/A | 08/12/21 | 08/09/21 | N/A | 08/31/21 |
| Ratios | |||||
| Price/Earnings ttm | 9.44 | 11.57 | 7.84 | 8.59 | 6.26 |
