Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Autonation Inc (AN)

Autonation Inc (AN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 117.45 328.40 94.22 177.63 178.08
High 118.95 333.94 94.95 181.11 180.83
Low 116.04 326.68 92.34 175.31 175.64
Last 117.68 331.78 94.35 180.55 178.46
Change -2.78 -5.30 -2.36 -1.38 -3.95
% Change -2.31% -1.57% -2.44% -0.76% -2.17%
Volume 159,488 50,627 93,222 21,527 22,864
20-Day Average Volume 1,104,508 291,376 360,997 140,626 127,772
Previous Close 120.46 337.08 96.71 181.93 182.41
Industry Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 109.99 330.96 89.58 180.99 165.64
20-Day Raw Stochastic 70.79% 55.82% 69.50% 44.40% 83.07%
20-Day Relative Strength 59.05% 46.69% 61.02% 46.78% 60.08%
Weighted Alpha +112.90 +29.62 +90.47 +65.76 +80.61
Today's Opinion 88% Buy 72% Sell 100% Buy 8% Sell 88% Buy
Previous Opinion 88% Buy 40% Sell 100% Buy 8% Buy 88% Buy
Last Month's Opinion 80% Buy 24% Sell 72% Buy 32% Buy 32% Buy
Performance  
5-Days  
%Chg +11.15% since 09/13/21 +2.14% since 09/13/21 +4.31% since 09/13/21 +3.84% since 09/13/21 +8.94% since 09/13/21
Low 105.65 on 09/14/21 317.78 on 09/14/21 89.06 on 09/14/21 169.99 on 09/14/21 162.38 on 09/14/21
High 124.34 on 09/17/21 346.98 on 09/17/21 98.10 on 09/17/21 186.00 on 09/17/21 183.59 on 09/17/21
1-Month  
%Chg +3.20% since 08/20/21 +1.29% since 08/20/21 +9.70% since 08/20/21 -2.99% since 08/20/21 +12.35% since 08/20/21
Low 101.59 on 09/08/21 314.80 on 09/08/21 83.61 on 08/23/21 169.25 on 09/13/21 154.41 on 09/08/21
High 124.34 on 09/17/21 346.98 on 09/17/21 98.10 on 09/17/21 193.89 on 08/25/21 183.59 on 09/17/21
3-Month  
%Chg +32.58% since 06/18/21 +6.27% since 06/18/21 +29.07% since 06/18/21 +13.85% since 06/18/21 +24.04% since 06/18/21
Low 89.25 on 06/22/21 314.80 on 09/08/21 72.87 on 06/22/21 157.79 on 06/22/21 144.64 on 06/21/21
High 125.21 on 08/02/21 387.63 on 07/30/21 98.10 on 09/17/21 211.46 on 08/02/21 183.59 on 09/17/21
6-Month  
%Chg +30.80% since 03/19/21 -15.84% since 03/19/21 +14.94% since 03/19/21 -4.43% since 03/19/21 +8.73% since 03/19/21
Low 85.15 on 03/25/21 312.81 on 06/18/21 72.35 on 06/18/21 157.79 on 06/22/21 143.00 on 06/18/21
High 125.21 on 08/02/21 406.43 on 04/27/21 98.10 on 09/17/21 216.88 on 04/15/21 183.59 on 09/17/21
Key Statistics  
Market Capitalization, $K 8,624,334 10,197,003 7,768,618 3,518,706 3,296,877
Shares Outstanding, K 71,595 30,251 80,329 19,341 18,074
Annual Sales 20,390,000,000 13,124,300,000 20,443,900,000 7,131,800,000 10,851,800,000
Annual Net Income 381,600,000 470,300,000 543,600,000 254,400,000 286,500,000
Last Quarter Sales 6,978,400,000 6,009,400,000 6,987,500,000 2,584,000,000 3,700,400,000
Last Quarter Net Income 384,800,000 304,900,000 338,900,000 152,100,000 191,000,000
60-Month Beta 1.60 1.75 1.59 1.66 1.96
Per-Share Information  
Most Recent Earnings 4.83 on 07/19/21 11.12 on 07/21/21 4.47 on 07/28/21 7.78 on 07/27/21 10.31 on 07/29/21
Latest Earnings Date 10/20/21 10/20/21 10/28/21 10/26/21 07/29/21
Most Recent Dividend 0.687 on 07/03/00 0.350 on 08/12/21 0.450 on 08/09/21 0.050 on 02/20/20 0.340 on 08/31/21
Next Ex-Dividends Date N/A 08/12/21 08/09/21 N/A 08/31/21
Ratios  
Price/Earnings ttm 9.44 11.57 7.84 8.59 6.26
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar