American Well Corp Cl A (AMWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMWL | GEHC | INSP | IRTC | TXG |
| Company | American Well Corp Cl A | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.4950 | 79.19 | 246.52 | 112.22 | 27.52 |
| High | 0.5101 | 79.37 | 248.71 | 112.22 | 27.58 |
| Low | 0.4515 | 77.19 | 242.14 | 109.39 | 25.60 |
| Last | 0.5007 | 77.77 | 246.97 | 110.66 | 26.11 |
| Change | -0.0305 | -0.49 | +2.97 | -1.08 | -0.81 |
| % Change | -5.74% | -0.63% | +1.22% | -0.97% | -3.01% |
| Volume | 743,906 | 457,118 | 30,430 | 27,964 | 301,499 |
| 20-Day Average Volume | 3,042,371 | 2,937,644 | 495,166 | 322,083 | 1,879,145 |
| Previous Close | 0.5312 | 78.26 | 244.00 | 111.74 | 26.92 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5752 | 85.01 | 234.37 | 112.29 | 30.70 |
| 20-Day Raw Stochastic | 8.87% | 11.74% | 82.03% | 33.32% | 10.51% |
| 20-Day Relative Strength | 31.90% | 36.85% | 61.53% | 48.67% | 28.39% |
| Weighted Alpha | -81.97 | -1.13 | +9.88 | -3.68 | -59.27 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | 48% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.68% since 04/25/24 | -9.65% since 04/25/24 | +5.71% since 04/25/24 | -0.67% since 04/25/24 | -3.42% since 04/25/24 |
| Low | 0.4515 on 05/02/24 | 76.08 on 04/30/24 | 233.57 on 04/26/24 | 107.35 on 04/30/24 | 24.60 on 05/01/24 |
| High | 0.5962 on 04/29/24 | 89.18 on 04/29/24 | 250.90 on 05/01/24 | 113.20 on 05/01/24 | 29.37 on 04/30/24 |
| 1-Month | |||||
| %Chg | -36.43% since 04/02/24 | -11.87% since 04/02/24 | +19.08% since 04/02/24 | +1.17% since 04/02/24 | -28.05% since 04/02/24 |
| Low | 0.4515 on 05/02/24 | 76.08 on 04/30/24 | 205.70 on 04/03/24 | 106.20 on 04/04/24 | 24.60 on 05/01/24 |
| High | 0.8587 on 04/04/24 | 90.84 on 04/04/24 | 250.90 on 05/01/24 | 118.43 on 04/24/24 | 37.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -54.10% since 02/02/24 | +5.07% since 02/02/24 | +12.00% since 02/02/24 | -7.81% since 02/02/24 | -40.41% since 02/02/24 |
| Low | 0.4515 on 05/02/24 | 72.61 on 02/05/24 | 177.07 on 02/28/24 | 101.01 on 03/19/24 | 24.60 on 05/01/24 |
| High | 1.4500 on 02/15/24 | 94.50 on 03/08/24 | 250.90 on 05/01/24 | 124.11 on 02/29/24 | 51.22 on 02/16/24 |
| 6-Month | |||||
| %Chg | -64.04% since 11/02/23 | +12.14% since 11/02/23 | +52.32% since 11/02/23 | +39.62% since 11/02/23 | -28.88% since 11/02/23 |
| Low | 0.4515 on 05/02/24 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 70.24 on 11/10/23 | 24.60 on 05/01/24 |
| High | 1.5800 on 12/29/23 | 94.50 on 03/08/24 | 250.90 on 05/01/24 | 124.11 on 02/29/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,651 | 35,712,232 | 7,392,468 | 3,477,461 | 3,207,975 |
| Shares Outstanding, K | 289,253 | 456,328 | 30,297 | 31,121 | 119,167 |
| Annual Sales | 259,050,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 618,730,000 |
| Annual Net Income | -675,160,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -255,100,000 |
| Last Quarter Sales | 70,680,000 | 5,206,000,000 | 192,510,000 | 132,510,000 | 183,980,000 |
| Last Quarter Net Income | -48,590,000 | 403,000,000 | 14,760,000 | -38,700,000 | -48,950,000 |
| 60-Month Beta | 1.12 | 1.26 | 1.35 | 1.31 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 02/14/24 | 1.18 on 02/06/24 | 0.49 on 02/06/24 | -1.26 on 02/22/24 | -0.41 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/07/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.11 | 0.00 | 0.00 | 0.00 |