American Well Corp Cl A (AMWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMWL | GEHC | INSP | HIMS | AXNX |
| Company | American Well Corp Cl A | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.4114 | 76.26 | 165.43 | 24.17 | 67.12 |
| High | 0.4550 | 76.85 | 168.40 | 25.50 | 67.24 |
| Low | 0.4000 | 75.96 | 163.31 | 23.21 | 66.97 |
| Last | 0.3964 | 76.71 | 165.48 | 24.17 | 67.19 |
| Change | +0.0050 | +0.22 | -1.24 | +0.42 | -0.01 |
| % Change | +1.28% | +0.29% | -0.74% | +1.77% | -0.01% |
| Volume | 1,214,913 | 562,027 | 98,366 | 9,124,690 | 75,469 |
| 20-Day Average Volume | 1,665,920 | 2,374,135 | 453,270 | 15,139,864 | 320,473 |
| Previous Close | 0.3914 | 76.49 | 166.72 | 23.75 | 67.20 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4231 | 77.94 | 158.50 | 20.40 | 67.17 |
| 20-Day Raw Stochastic | 32.85% | 25.25% | 77.47% | 79.78% | 39.35% |
| 20-Day Relative Strength | 39.77% | 40.59% | 44.12% | 69.63% | 47.59% |
| Weighted Alpha | -82.83 | -3.61 | -23.70 | +206.44 | +30.70 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 06/10/24 | +1.04% since 06/10/24 | +2.71% since 06/10/24 | +8.74% since 06/10/24 | +0.09% since 06/10/24 |
| Low | 0.3700 on 06/14/24 | 74.51 on 06/11/24 | 158.92 on 06/11/24 | 21.06 on 06/11/24 | 66.60 on 06/11/24 |
| High | 0.4355 on 06/17/24 | 77.33 on 06/13/24 | 171.20 on 06/13/24 | 25.50 on 06/17/24 | 67.44 on 06/14/24 |
| 1-Month | |||||
| %Chg | -15.48% since 05/17/24 | -6.46% since 05/17/24 | +6.51% since 05/17/24 | +61.36% since 05/17/24 | -0.67% since 05/17/24 |
| Low | 0.3610 on 06/10/24 | 74.51 on 06/11/24 | 145.15 on 06/04/24 | 15.66 on 05/23/24 | 66.59 on 06/03/24 |
| High | 0.5199 on 05/20/24 | 82.67 on 05/20/24 | 171.20 on 06/13/24 | 25.50 on 06/17/24 | 67.89 on 06/07/24 |
| 3-Month | |||||
| %Chg | -53.59% since 03/15/24 | -14.36% since 03/15/24 | -14.23% since 03/15/24 | +60.70% since 03/15/24 | -1.05% since 03/15/24 |
| Low | 0.3610 on 06/10/24 | 74.51 on 06/11/24 | 145.15 on 06/04/24 | 11.20 on 05/03/24 | 66.32 on 05/01/24 |
| High | 0.9399 on 03/21/24 | 92.18 on 03/21/24 | 257.40 on 05/03/24 | 25.50 on 06/17/24 | 69.67 on 04/03/24 |
| 6-Month | |||||
| %Chg | -69.62% since 12/15/23 | +2.08% since 12/15/23 | -12.06% since 12/15/23 | +178.22% since 12/15/23 | +15.13% since 12/15/23 |
| Low | 0.3610 on 06/10/24 | 71.31 on 01/24/24 | 145.15 on 06/04/24 | 8.09 on 01/05/24 | 55.09 on 01/05/24 |
| High | 1.5800 on 12/29/23 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 25.50 on 06/17/24 | 69.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,036 | 34,915,008 | 4,953,418 | 5,101,168 | 3,428,410 |
| Shares Outstanding, K | 296,463 | 456,465 | 29,711 | 214,786 | 51,018 |
| Annual Sales | 259,050,000 | 19,552,000,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | -675,160,000 | 1,568,000,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 59,520,000 | 4,650,000,000 | 164,010,000 | 278,170,000 | 91,410,000 |
| Last Quarter Net Income | -72,110,000 | 373,000,000 | -10,010,000 | 11,130,000 | -19,110,000 |
| 60-Month Beta | 1.08 | 1.22 | 1.33 | 1.08 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/01/24 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | 0.05 on 05/06/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 08/07/24 | 07/23/24 | 08/06/24 | 08/05/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.17 | 0.00 | 0.00 | 0.00 |