Amtd Idea Group (AMTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTD | MS | GS | SCHW | IBKR |
| Company | Amtd Idea Group | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.7200 | 92.50 | 420.23 | 74.96 | 117.49 |
| High | 1.7899 | 93.31 | 428.17 | 75.30 | 117.67 |
| Low | 1.6800 | 92.40 | 419.64 | 74.52 | 115.52 |
| Last | 1.7000 | 93.00 | 427.97 | 75.03 | 116.40 |
| Change | -0.0200 | +0.44 | +7.92 | +0.14 | -0.94 |
| % Change | -1.16% | +0.48% | +1.89% | +0.19% | -0.80% |
| Volume | 21,251 | 2,022,132 | 1,175,464 | 2,601,065 | 379,288 |
| 20-Day Average Volume | 52,606 | 7,815,662 | 2,460,327 | 7,299,854 | 992,527 |
| Previous Close | 1.7200 | 92.56 | 420.05 | 74.89 | 117.34 |
| Industry | Finance - Investment Mgmt | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7454 | 91.42 | 409.09 | 72.63 | 112.56 |
| 20-Day Raw Stochastic | 15.15% | 83.39% | 98.76% | 90.95% | 81.35% |
| 20-Day Relative Strength | 46.71% | 56.61% | 63.32% | 67.60% | 61.19% |
| Weighted Alpha | -59.02 | +8.47 | +32.32 | +47.72 | +55.86 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 04/19/24 | +2.71% since 04/19/24 | +5.86% since 04/19/24 | +2.15% since 04/19/24 | +3.88% since 04/19/24 |
| Low | 1.6800 on 04/26/24 | 90.71 on 04/22/24 | 404.57 on 04/22/24 | 73.22 on 04/22/24 | 111.85 on 04/22/24 |
| High | 1.8800 on 04/22/24 | 94.07 on 04/24/24 | 428.17 on 04/26/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| 1-Month | |||||
| %Chg | -2.30% since 03/26/24 | +2.02% since 03/26/24 | +5.29% since 03/26/24 | +5.63% since 03/26/24 | +5.12% since 03/26/24 |
| Low | 1.6500 on 04/04/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
| High | 1.9800 on 04/09/24 | 94.74 on 04/04/24 | 428.17 on 04/26/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| 3-Month | |||||
| %Chg | -2.30% since 01/26/24 | +6.14% since 01/26/24 | +13.20% since 01/26/24 | +17.11% since 01/26/24 | +26.32% since 01/26/24 |
| Low | 1.6500 on 04/04/24 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.17 on 02/01/24 | 88.22 on 01/31/24 |
| High | 2.0000 on 02/14/24 | 94.74 on 04/04/24 | 428.17 on 04/26/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| 6-Month | |||||
| %Chg | -27.94% since 10/26/23 | +29.21% since 10/26/23 | +44.00% since 10/26/23 | +45.83% since 10/26/23 | +44.58% since 10/26/23 |
| Low | 1.6500 on 04/04/24 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 49.71 on 10/30/23 | 72.60 on 11/29/23 |
| High | 2.4882 on 10/27/23 | 94.74 on 04/04/24 | 428.17 on 04/26/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,046 | 150,561,056 | 136,317,568 | 133,008,976 | 49,403,192 |
| Shares Outstanding, K | 77,934 | 1,626,632 | 324,527 | 1,776,058 | 421,026 |
| Annual Sales | 212,850,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 157,450,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 7,569,224 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 52,945,843 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 0.50 | 1.43 | 1.43 | 1.01 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 04/19/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 08/06/20 | 04/29/24 | 05/30/24 | 02/08/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.27 | 16.52 | 25.57 | 19.18 |