Ameritrans Capital Corp (AMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTC | ARCC | BXSL | FSK | MAIN |
| Company | Ameritrans Capital Corp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0091 | 20.69 | 32.30 | 19.30 | 50.53 |
| High | 0.0091 | 20.92 | 32.65 | 19.46 | 50.86 |
| Low | 0.0091 | 20.68 | 32.25 | 19.28 | 50.30 |
| Last | 0.0091 | 20.85 | 32.35 | 19.43 | 50.79 |
| Change | unch | +0.24 | +0.12 | +0.21 | +0.42 |
| % Change | unch | +1.16% | +0.37% | +1.09% | +0.83% |
| Volume | 28,000 | 2,876,424 | 653,070 | 1,119,249 | 350,183 |
| 20-Day Average Volume | 8,920 | 2,705,139 | 742,783 | 1,141,431 | 302,942 |
| Previous Close | 0.0091 | 20.61 | 32.23 | 19.22 | 50.37 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0111 | 20.57 | 31.47 | 19.21 | 48.46 |
| 20-Day Raw Stochastic | 0.48% | 87.36% | 89.17% | 95.30% | 99.06% |
| 20-Day Relative Strength | 44.83% | 57.29% | 66.22% | 54.25% | 75.22% |
| Weighted Alpha | N/A | +14.03 | +28.57 | +1.09 | +33.52 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/18/16 | +0.38% since 04/29/24 | +0.87% since 04/29/24 | +1.12% since 04/29/24 | +2.22% since 04/29/24 |
| Low | 0.0091 on 09/30/16 | 20.45 on 05/03/24 | 31.65 on 04/30/24 | 19.01 on 04/30/24 | 49.57 on 04/30/24 |
| High | 0.0091 on 09/30/16 | 21.00 on 05/02/24 | 32.65 on 05/06/24 | 19.46 on 05/06/24 | 50.86 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.11% since 06/24/16 | +1.56% since 04/05/24 | +4.82% since 04/05/24 | +1.33% since 04/05/24 | +7.39% since 04/05/24 |
| Low | 0.0090 on 07/19/16 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 0.0091 on 09/30/16 | 21.00 on 05/02/24 | 32.65 on 05/06/24 | 19.47 on 04/24/24 | 50.86 on 05/06/24 |
| 3-Month | |||||
| %Chg | +1.11% since 04/04/16 | +4.76% since 02/06/24 | +15.80% since 02/06/24 | -3.16% since 02/06/24 | +12.45% since 02/06/24 |
| Low | 0.0090 on 07/19/16 | 19.75 on 03/20/24 | 27.99 on 02/07/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
| High | 0.0091 on 09/30/16 | 21.00 on 05/02/24 | 32.65 on 05/06/24 | 20.35 on 02/23/24 | 50.86 on 05/06/24 |
| 6-Month | |||||
| %Chg | -24.17% since 01/11/16 | +6.91% since 11/06/23 | +15.80% since 11/06/23 | -1.59% since 11/06/23 | +24.58% since 11/06/23 |
| Low | 0.0090 on 07/19/16 | 19.41 on 11/09/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 39.87 on 11/07/23 |
| High | 0.0120 on 03/28/16 | 21.00 on 05/02/24 | 32.65 on 05/06/24 | 20.99 on 01/04/24 | 50.86 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30 | 12,526,016 | 6,175,300 | 5,382,869 | 4,280,443 |
| Shares Outstanding, K | 3,400 | 607,764 | 191,601 | 280,066 | 84,980 |
| Annual Sales | 2,060,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | -5,460,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | N/A | 707,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
| Last Quarter Net Income | N/A | 413,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
| 60-Month Beta | 0.57 | 0.99 | 0.47 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 05/01/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 07/02/14 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.010 on 02/21/08 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 05/07/24 |
| Next Ex-Dividends Date | N/A | 06/13/24 | 03/27/24 | 05/14/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.59 | 8.20 | 6.14 | 11.77 |