Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMST | PYPL | SNAP | SQ | ZM |
| Company | Amesite Inc | Paypal Holdings | Snap Inc | Block Inc | Zoom Video Communications Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.35 | 75.00 | 9.99 | 68.97 | 67.06 |
| High | 2.53 | 77.82 | 10.34 | 69.40 | 67.65 |
| Low | 2.33 | 74.81 | 9.81 | 67.98 | 66.78 |
| Last | 2.52 | 78.12 | 10.19 | 68.99 | 67.36 |
| Change | +0.17 | +5.00 | +0.52 | +2.25 | +1.32 |
| % Change | +7.23% | +6.84% | +5.38% | +3.37% | +2.00% |
| Volume | 27,942 | 12,561,327 | 24,184,937 | 3,014,167 | 941,906 |
| 20-Day Average Volume | 28,922 | 10,103,235 | 23,217,709 | 5,043,732 | 4,595,217 |
| Previous Close | 2.35 | 73.12 | 9.67 | 66.74 | 66.04 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 71.49 | 9.22 | 64.75 | 68.31 |
| 20-Day Raw Stochastic | 44.67% | 99.62% | 91.83% | 94.85% | 55.97% |
| 20-Day Relative Strength | 50.69% | 69.70% | 49.65% | 59.22% | 57.56% |
| Weighted Alpha | -33.96 | +42.27 | +23.99 | +38.27 | +0.75 |
| Today's Opinion | 64% Sell | 100% Buy | 80% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 88% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 32% Sell | 72% Buy | 72% Sell | 64% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 09/12/24 | +10.16% since 09/12/24 | +9.17% since 09/12/24 | +8.17% since 09/12/24 | +1.02% since 09/12/24 |
| Low | 2.25 on 09/16/24 | 69.86 on 09/13/24 | 9.04 on 09/16/24 | 63.71 on 09/13/24 | 65.91 on 09/18/24 |
| High | 3.16 on 09/17/24 | 77.55 on 09/19/24 | 10.34 on 09/19/24 | 69.40 on 09/19/24 | 68.57 on 09/16/24 |
| 1-Month | |||||
| %Chg | unch since 08/19/24 | +11.64% since 08/19/24 | +7.11% since 08/19/24 | +2.98% since 08/19/24 | +12.39% since 08/19/24 |
| Low | 2.00 on 09/04/24 | 67.15 on 09/10/24 | 8.32 on 09/10/24 | 59.20 on 09/10/24 | 58.78 on 08/20/24 |
| High | 3.16 on 09/17/24 | 77.55 on 09/19/24 | 10.34 on 09/19/24 | 69.40 on 09/19/24 | 72.36 on 08/26/24 |
| 3-Month | |||||
| %Chg | -12.35% since 06/18/24 | +31.11% since 06/18/24 | -35.60% since 06/18/24 | +11.27% since 06/18/24 | +19.61% since 06/18/24 |
| Low | 2.00 on 09/04/24 | 56.97 on 07/26/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 | 55.06 on 08/12/24 |
| High | 3.44 on 08/12/24 | 77.55 on 09/19/24 | 17.33 on 07/11/24 | 73.36 on 07/16/24 | 72.36 on 08/26/24 |
| 6-Month | |||||
| %Chg | +8.15% since 03/19/24 | +23.01% since 03/19/24 | -7.92% since 03/19/24 | -13.17% since 03/19/24 | +1.05% since 03/19/24 |
| Low | 1.85 on 04/23/24 | 56.97 on 07/26/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 | 55.06 on 08/12/24 |
| High | 4.34 on 04/24/24 | 77.55 on 09/19/24 | 17.33 on 07/11/24 | 85.80 on 03/26/24 | 72.36 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,975 | 76,486,888 | 15,868,846 | 41,181,316 | 20,424,654 |
| Shares Outstanding, K | 2,542 | 1,046,046 | 1,641,039 | 617,041 | 309,277 |
| Annual Sales | 850,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 4,527,220,000 |
| Annual Net Income | -4,150,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | 637,460,000 |
| Last Quarter Sales | 30,000 | 7,885,000,000 | 1,236,770,000 | 6,155,560,000 | 1,162,520,000 |
| Last Quarter Net Income | -1,430,000 | 1,128,000,000 | -248,620,000 | 195,270,000 | 219,020,000 |
| 60-Month Beta | 1.40 | 1.43 | 1.00 | 2.49 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 07/16/24 | 1.19 on 07/30/24 | 0.02 on 08/01/24 | 0.93 on 08/01/24 | 1.39 on 08/21/24 |
| Latest Earnings Date | 10/15/24 | 11/06/24 | 10/22/24 | 11/07/24 | 08/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.50 | 0.00 | 61.21 | 24.68 |