Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Amesite Inc (AMST)

Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 2.35 75.00 9.99 68.97 67.06
High 2.53 77.82 10.34 69.40 67.65
Low 2.33 74.81 9.81 67.98 66.78
Last 2.52 78.12 10.19 68.99 67.36
Change +0.17 +5.00 +0.52 +2.25 +1.32
% Change +7.23% +6.84% +5.38% +3.37% +2.00%
Volume 27,942 12,561,327 24,184,937 3,014,167 941,906
20-Day Average Volume 28,922 10,103,235 23,217,709 5,043,732 4,595,217
Previous Close 2.35 73.12 9.67 66.74 66.04
Industry Internet - Software Internet - Software Internet - Software Technology Services Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.34 71.49 9.22 64.75 68.31
20-Day Raw Stochastic 44.67% 99.62% 91.83% 94.85% 55.97%
20-Day Relative Strength 50.69% 69.70% 49.65% 59.22% 57.56%
Weighted Alpha -33.96 +42.27 +23.99 +38.27 +0.75
Today's Opinion 64% Sell 100% Buy 80% Sell 24% Sell 40% Buy
Previous Opinion 72% Sell 100% Buy 88% Sell 24% Sell 40% Buy
Last Month's Opinion 32% Sell 72% Buy 72% Sell 64% Sell 64% Sell
Performance  
5-Days  
%Chg +12.00% since 09/12/24 +10.16% since 09/12/24 +9.17% since 09/12/24 +8.17% since 09/12/24 +1.02% since 09/12/24
Low 2.25 on 09/16/24 69.86 on 09/13/24 9.04 on 09/16/24 63.71 on 09/13/24 65.91 on 09/18/24
High 3.16 on 09/17/24 77.55 on 09/19/24 10.34 on 09/19/24 69.40 on 09/19/24 68.57 on 09/16/24
1-Month  
%Chg unch since 08/19/24 +11.64% since 08/19/24 +7.11% since 08/19/24 +2.98% since 08/19/24 +12.39% since 08/19/24
Low 2.00 on 09/04/24 67.15 on 09/10/24 8.32 on 09/10/24 59.20 on 09/10/24 58.78 on 08/20/24
High 3.16 on 09/17/24 77.55 on 09/19/24 10.34 on 09/19/24 69.40 on 09/19/24 72.36 on 08/26/24
3-Month  
%Chg -12.35% since 06/18/24 +31.11% since 06/18/24 -35.60% since 06/18/24 +11.27% since 06/18/24 +19.61% since 06/18/24
Low 2.00 on 09/04/24 56.97 on 07/26/24 8.29 on 08/07/24 55.00 on 08/05/24 55.06 on 08/12/24
High 3.44 on 08/12/24 77.55 on 09/19/24 17.33 on 07/11/24 73.36 on 07/16/24 72.36 on 08/26/24
6-Month  
%Chg +8.15% since 03/19/24 +23.01% since 03/19/24 -7.92% since 03/19/24 -13.17% since 03/19/24 +1.05% since 03/19/24
Low 1.85 on 04/23/24 56.97 on 07/26/24 8.29 on 08/07/24 55.00 on 08/05/24 55.06 on 08/12/24
High 4.34 on 04/24/24 77.55 on 09/19/24 17.33 on 07/11/24 85.80 on 03/26/24 72.36 on 08/26/24
Key Statistics  
Market Capitalization, $K 5,975 76,486,888 15,868,846 41,181,316 20,424,654
Shares Outstanding, K 2,542 1,046,046 1,641,039 617,041 309,277
Annual Sales 850,000 29,771,000,000 4,606,120,000 21,915,620,000 4,527,220,000
Annual Net Income -4,150,000 4,246,000,000 -1,322,490,000 9,770,000 637,460,000
Last Quarter Sales 30,000 7,885,000,000 1,236,770,000 6,155,560,000 1,162,520,000
Last Quarter Net Income -1,430,000 1,128,000,000 -248,620,000 195,270,000 219,020,000
60-Month Beta 1.40 1.43 1.00 2.49 -0.05
Per-Share Information  
Most Recent Earnings -0.56 on 07/16/24 1.19 on 07/30/24 0.02 on 08/01/24 0.93 on 08/01/24 1.39 on 08/21/24
Latest Earnings Date 10/15/24 11/06/24 10/22/24 11/07/24 08/21/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.50 0.00 61.21 24.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar