Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Amesite Inc (AMST)

Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 2.31 71.45 9.44 67.22 67.78
High 2.65 73.87 9.88 68.24 67.90
Low 2.30 71.36 9.40 66.26 65.91
Last 2.35 73.12 9.67 66.74 66.04
Change -0.25 +1.35 +0.25 -0.59 -2.07
% Change -9.55% +1.88% +2.65% -0.88% -3.04%
Volume 77,900 13,498,101 32,524,700 5,595,000 2,571,600
20-Day Average Volume 27,800 10,021,660 22,942,605 5,183,325 4,904,770
Previous Close 2.60 71.77 9.42 67.33 68.11
Industry Internet - Software Internet - Software Internet - Software Technology Services Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.34 71.19 9.19 64.59 67.96
20-Day Raw Stochastic 30.07% 82.34% 82.32% 81.16% 51.42%
20-Day Relative Strength 47.14% 62.65% 44.27% 55.37% 54.64%
Weighted Alpha -39.97 +31.51 +15.67 +32.49 -1.73
Today's Opinion 72% Sell 100% Buy 88% Sell 24% Sell 40% Buy
Previous Opinion 40% Sell 100% Buy 88% Sell 24% Sell 56% Buy
Last Month's Opinion 24% Sell 72% Buy 40% Sell 64% Sell 64% Sell
Performance  
5-Days  
%Chg -2.49% since 09/11/24 +5.44% since 09/11/24 +7.44% since 09/11/24 +5.30% since 09/11/24 -1.87% since 09/11/24
Low 2.25 on 09/16/24 69.04 on 09/12/24 9.00 on 09/12/24 62.11 on 09/12/24 65.91 on 09/18/24
High 3.16 on 09/17/24 73.87 on 09/18/24 9.96 on 09/17/24 68.24 on 09/18/24 68.57 on 09/16/24
1-Month  
%Chg -6.75% since 08/16/24 +7.59% since 08/16/24 +4.77% since 08/16/24 +1.32% since 08/16/24 +13.72% since 08/16/24
Low 2.00 on 09/04/24 67.15 on 09/10/24 8.32 on 09/10/24 59.20 on 09/10/24 58.49 on 08/19/24
High 3.16 on 09/17/24 74.40 on 09/05/24 9.96 on 09/17/24 68.49 on 08/29/24 72.36 on 08/26/24
3-Month  
%Chg -18.26% since 06/18/24 +23.68% since 06/18/24 -38.80% since 06/18/24 +7.82% since 06/18/24 +17.49% since 06/18/24
Low 2.00 on 09/04/24 56.97 on 07/26/24 8.29 on 08/07/24 55.00 on 08/05/24 55.06 on 08/12/24
High 3.44 on 08/12/24 74.40 on 09/05/24 17.33 on 07/11/24 73.36 on 07/16/24 72.36 on 08/26/24
6-Month  
%Chg -2.49% since 03/18/24 +13.84% since 03/18/24 -12.57% since 03/18/24 -17.46% since 03/18/24 -0.29% since 03/18/24
Low 1.85 on 04/23/24 56.97 on 07/26/24 8.29 on 08/07/24 55.00 on 08/05/24 55.06 on 08/12/24
High 4.34 on 04/24/24 74.40 on 09/05/24 17.33 on 07/11/24 85.80 on 03/26/24 72.36 on 08/26/24
Key Statistics  
Market Capitalization, $K 6,606 75,074,720 15,458,588 41,545,372 21,064,858
Shares Outstanding, K 2,542 1,046,046 1,641,039 617,041 309,277
Annual Sales 850,000 29,771,000,000 4,606,120,000 21,915,620,000 4,527,220,000
Annual Net Income -4,150,000 4,246,000,000 -1,322,490,000 9,770,000 637,460,000
Last Quarter Sales 30,000 7,885,000,000 1,236,770,000 6,155,560,000 1,162,520,000
Last Quarter Net Income -1,430,000 1,128,000,000 -248,620,000 195,270,000 219,020,000
60-Month Beta 1.40 1.43 1.00 2.49 -0.05
Per-Share Information  
Most Recent Earnings -0.56 on 07/16/24 1.19 on 07/30/24 0.02 on 08/01/24 0.93 on 08/01/24 1.39 on 08/21/24
Latest Earnings Date 10/15/24 11/06/24 10/22/24 11/07/24 08/21/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.34 0.00 59.80 24.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar