Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMST | PYPL | SNAP | SQ | ZM |
| Company | Amesite Inc | Paypal Holdings | Snap Inc | Block Inc | Zoom Video Communications Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.32 | 64.59 | 16.58 | 73.66 | 61.28 |
| High | 3.68 | 64.94 | 16.60 | 74.00 | 62.08 |
| Low | 3.31 | 62.88 | 15.84 | 70.72 | 61.20 |
| Last | 3.54 | 62.93 | 16.01 | 71.31 | 61.97 |
| Change | +0.22 | -1.52 | -0.54 | -1.89 | +0.84 |
| % Change | +6.63% | -2.36% | -3.26% | -2.58% | +1.37% |
| Volume | 151,400 | 8,730,899 | 26,506,819 | 5,711,761 | 2,241,800 |
| 20-Day Average Volume | 3,682,375 | 13,250,641 | 43,514,660 | 9,076,870 | 2,804,220 |
| Previous Close | 3.32 | 64.45 | 16.55 | 73.20 | 61.13 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 64.68 | 13.76 | 72.32 | 61.14 |
| 20-Day Raw Stochastic | 67.87% | 13.48% | 82.24% | 45.65% | 62.44% |
| 20-Day Relative Strength | 66.90% | 45.99% | 66.12% | 46.43% | 47.42% |
| Weighted Alpha | -30.33 | +2.99 | +113.65 | +25.13 | -6.69 |
| Today's Opinion | 72% Buy | 64% Buy | 72% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 56% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 96% Sell | 88% Buy | 72% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.95% since 05/03/24 | -4.22% since 05/03/24 | -1.48% since 05/03/24 | +2.65% since 05/03/24 | +0.24% since 05/03/24 |
| Low | 3.05 on 05/06/24 | 62.88 on 05/10/24 | 15.84 on 05/10/24 | 70.11 on 05/06/24 | 61.02 on 05/08/24 |
| High | 3.68 on 05/10/24 | 66.77 on 05/07/24 | 17.29 on 05/07/24 | 74.00 on 05/10/24 | 63.04 on 05/08/24 |
| 1-Month | |||||
| %Chg | +64.27% since 04/10/24 | -4.48% since 04/10/24 | +47.15% since 04/10/24 | -9.17% since 04/10/24 | -0.40% since 04/10/24 |
| Low | 1.85 on 04/23/24 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 65.69 on 05/01/24 | 58.88 on 04/22/24 |
| High | 4.34 on 04/24/24 | 70.66 on 04/30/24 | 17.29 on 05/07/24 | 80.10 on 04/11/24 | 63.83 on 04/29/24 |
| 3-Month | |||||
| %Chg | +52.59% since 02/09/24 | +6.82% since 02/09/24 | +44.10% since 02/09/24 | +6.62% since 02/09/24 | -5.68% since 02/09/24 |
| Low | 1.85 on 04/23/24 | 57.15 on 02/21/24 | 10.08 on 04/16/24 | 63.63 on 02/21/24 | 58.88 on 04/22/24 |
| High | 4.34 on 04/24/24 | 70.66 on 04/30/24 | 17.29 on 05/07/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 |
| 6-Month | |||||
| %Chg | +64.74% since 11/10/23 | +14.90% since 11/10/23 | +41.43% since 11/10/23 | +38.47% since 11/10/23 | -0.15% since 11/10/23 |
| Low | 1.72 on 12/15/23 | 53.98 on 11/13/23 | 10.08 on 04/16/24 | 50.86 on 11/13/23 | 58.88 on 04/22/24 |
| High | 4.34 on 04/24/24 | 70.66 on 04/30/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 74.77 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,441 | 67,417,664 | 27,159,192 | 45,068,724 | 18,801,142 |
| Shares Outstanding, K | 2,542 | 1,046,046 | 1,641,039 | 615,693 | 307,560 |
| Annual Sales | 850,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 4,527,220,000 |
| Annual Net Income | -4,150,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | 637,460,000 |
| Last Quarter Sales | 40,000 | 7,699,000,000 | 1,194,770,000 | 5,957,130,000 | 1,146,460,000 |
| Last Quarter Net Income | -910,000 | 888,000,000 | -305,090,000 | 472,010,000 | 298,830,000 |
| 60-Month Beta | 1.45 | 1.41 | 1.02 | 2.57 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 02/14/24 | 1.40 on 04/30/24 | 0.03 on 04/25/24 | 0.85 on 05/02/24 | 1.42 on 02/26/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/20/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.99 | 0.00 | 122.66 | 26.97 |