Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Amesite Inc (AMST)

Amesite Inc (AMST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 1.8500 276.02 78.94 263.99 274.64
High 1.9000 278.33 83.34 264.97 275.90
Low 1.7569 274.69 78.11 257.91 267.19
Last 1.7800 278.11 83.11 262.50 272.36
Change -0.0800 -0.99 +3.74 -4.22 -3.83
% Change -4.30% -0.35% +4.71% -1.58% -1.39%
Volume 91,600 3,985,800 29,039,000 6,958,900 4,051,700
20-Day Average Volume 175,845 6,031,765 15,310,100 5,992,155 6,842,815
Previous Close 1.8600 279.10 79.37 266.72 276.19
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.9040 282.00 74.95 258.86 292.75
20-Day Raw Stochastic 16.00% 40.07% 98.30% 64.32% 6.37%
20-Day Relative Strength 42.18% 48.16% 63.36% 52.78% 31.95%
Weighted Alpha -76.77 +37.24 +106.88 +41.30 -44.17
Today's Opinion 100% Sell 40% Buy 100% Buy 80% Buy 100% Sell
Previous Opinion 100% Sell 40% Buy 100% Buy 80% Buy 100% Sell
Last Month's Opinion 100% Sell 56% Buy 100% Buy 96% Buy 40% Sell
Performance  
5-Days  
%Chg -1.11% since 09/17/21 +0.64% since 09/17/21 +11.17% since 09/17/21 +2.62% since 09/17/21 -5.33% since 09/17/21
Low 1.7000 on 09/20/21 265.68 on 09/20/21 70.11 on 09/20/21 244.61 on 09/20/21 267.19 on 09/24/21
High 1.9000 on 09/24/21 279.95 on 09/23/21 83.34 on 09/24/21 268.17 on 09/23/21 285.00 on 09/20/21
1-Month  
%Chg -4.30% since 08/24/21 -0.50% since 08/24/21 +11.36% since 08/24/21 -2.84% since 08/24/21 -19.95% since 08/24/21
Low 1.7000 on 09/20/21 265.68 on 09/20/21 69.82 on 09/13/21 237.91 on 09/13/21 267.19 on 09/24/21
High 2.2000 on 09/07/21 296.70 on 09/08/21 83.34 on 09/24/21 276.14 on 08/31/21 357.93 on 08/26/21
3-Month  
%Chg -29.92% since 06/24/21 -5.15% since 06/24/21 +22.85% since 06/24/21 +7.52% since 06/24/21 -27.06% since 06/24/21
Low 1.6700 on 08/19/21 265.68 on 09/20/21 57.48 on 07/19/21 225.28 on 07/19/21 267.19 on 09/24/21
High 3.3500 on 06/29/21 310.16 on 07/26/21 83.34 on 09/24/21 289.23 on 08/05/21 406.48 on 07/07/21
6-Month  
%Chg -65.37% since 03/24/21 +18.71% since 03/24/21 +64.54% since 03/24/21 +22.95% since 03/24/21 -13.53% since 03/24/21
Low 1.6700 on 08/19/21 227.52 on 03/25/21 47.92 on 03/30/21 192.21 on 05/19/21 267.19 on 09/24/21
High 5.1000 on 03/25/21 310.16 on 07/26/21 83.34 on 09/24/21 289.23 on 08/05/21 406.48 on 07/07/21
Key Statistics  
Market Capitalization, $K 39,117 326,788,128 131,405,720 120,670,720 80,925,776
Shares Outstanding, K 21,976 1,175,032 1,581,106 459,698 297,128
Annual Sales 60,000 21,454,000,000 2,506,630,000 9,497,580,000 2,651,370,000
Annual Net Income -4,170,000 4,202,000,000 -944,840,000 213,110,000 672,320,000
Last Quarter Sales 256,265 6,238,000,000 982,110,000 4,680,670,000 1,021,500,000
Last Quarter Net Income -1,889,704 1,184,000,000 -151,660,000 204,020,000 317,080,000
60-Month Beta N/A 1.15 1.27 2.43 -1.53
Per-Share Information  
Most Recent Earnings N/A 1.15 on 07/28/21 0.10 on 07/22/21 0.66 on 08/02/21 1.36 on 08/30/21
Latest Earnings Date N/A 11/01/21 10/19/21 08/05/21 08/30/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 83.56 0.00 341.95 79.14
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar