Amerisafe Inc (AMSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMSF | AFL | UNM | TRUP | EIG |
| Company | Amerisafe Inc | Aflac Inc | Unumprovident Corp | Trupanion Inc | Employers Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 49.62 | 109.33 | 56.75 | 47.22 | 48.41 |
| High | 49.62 | 109.44 | 57.08 | 47.22 | 48.41 |
| Low | 48.77 | 107.94 | 56.07 | 42.12 | 47.49 |
| Last | 49.09 | 108.20 | 56.97 | 42.60 | 47.73 |
| Change | -0.20 | -0.76 | +0.73 | -3.21 | -0.34 |
| % Change | -0.41% | -0.70% | +1.30% | -7.01% | -0.71% |
| Volume | 31,108 | 959,058 | 507,771 | 565,996 | 43,903 |
| 20-Day Average Volume | 76,922 | 2,156,386 | 1,077,139 | 525,583 | 96,252 |
| Previous Close | 49.29 | 108.96 | 56.24 | 45.81 | 48.07 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 48.96 | 108.74 | 55.02 | 45.28 | 47.62 |
| 20-Day Raw Stochastic | 66.16% | 51.61% | 98.61% | 11.84% | 48.63% |
| 20-Day Relative Strength | 56.82% | 61.36% | 63.08% | 52.11% | 54.98% |
| Weighted Alpha | -1.38 | +47.32 | +19.42 | +66.76 | +19.11 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 09/12/24 | +0.30% since 09/12/24 | +4.59% since 09/12/24 | -3.99% since 09/12/24 | +0.74% since 09/12/24 |
| Low | 48.23 on 09/13/24 | 107.94 on 09/19/24 | 54.72 on 09/13/24 | 42.12 on 09/19/24 | 47.38 on 09/13/24 |
| High | 49.93 on 09/18/24 | 110.55 on 09/18/24 | 57.01 on 09/19/24 | 49.14 on 09/18/24 | 48.95 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.59% since 08/19/24 | +2.93% since 08/19/24 | +4.46% since 08/19/24 | -1.24% since 08/19/24 | +2.94% since 08/19/24 |
| Low | 46.99 on 09/11/24 | 104.41 on 08/21/24 | 52.71 on 09/11/24 | 41.94 on 09/11/24 | 45.96 on 08/20/24 |
| High | 50.36 on 09/03/24 | 111.14 on 09/04/24 | 57.01 on 09/19/24 | 49.14 on 09/18/24 | 49.30 on 09/05/24 |
| 3-Month | |||||
| %Chg | +15.35% since 06/18/24 | +21.69% since 06/18/24 | +15.28% since 06/18/24 | +54.43% since 06/18/24 | +14.42% since 06/18/24 |
| Low | 42.26 on 06/26/24 | 88.00 on 07/09/24 | 49.16 on 06/20/24 | 26.27 on 06/25/24 | 41.48 on 06/20/24 |
| High | 50.87 on 07/29/24 | 111.14 on 09/04/24 | 58.17 on 07/31/24 | 49.14 on 09/18/24 | 49.30 on 09/05/24 |
| 6-Month | |||||
| %Chg | -2.53% since 03/19/24 | +28.40% since 03/19/24 | +8.68% since 03/19/24 | +73.11% since 03/19/24 | +7.37% since 03/19/24 |
| Low | 41.97 on 06/14/24 | 79.31 on 04/12/24 | 48.38 on 06/17/24 | 19.69 on 05/03/24 | 38.67 on 04/26/24 |
| High | 51.80 on 04/22/24 | 111.14 on 09/04/24 | 58.17 on 07/31/24 | 49.14 on 09/18/24 | 49.30 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 943,164 | 61,913,464 | 10,650,900 | 1,924,020 | 1,218,286 |
| Shares Outstanding, K | 19,135 | 568,222 | 189,383 | 42,000 | 25,344 |
| Annual Sales | 306,850,000 | 18,701,000,000 | 12,385,900,000 | 1,108,610,000 | 850,900,000 |
| Annual Net Income | 62,110,000 | 4,659,000,000 | 1,283,800,000 | -44,690,000 | 118,100,000 |
| Last Quarter Sales | 75,830,000 | 5,138,000,000 | 3,233,400,000 | 314,800,000 | 217,000,000 |
| Last Quarter Net Income | 10,990,000 | 1,755,000,000 | 389,500,000 | -5,860,000 | 31,700,000 |
| 60-Month Beta | 0.34 | 0.95 | 0.77 | 1.74 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/29/24 | 1.83 on 07/31/24 | 2.16 on 07/30/24 | -0.14 on 08/08/24 | 1.10 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 11/06/24 | 10/29/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | 0.370 on 09/06/24 | 0.500 on 08/20/24 | 0.420 on 07/26/24 | N/A | 0.300 on 08/14/24 |
| Next Ex-Dividends Date | 09/06/24 | 08/20/24 | 07/26/24 | N/A | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.73 | 16.65 | 7.04 | 0.00 | 12.48 |