Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Amerisafe Inc (AMSF)

Amerisafe Inc (AMSF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 56.93 35.20 16.05 29.21 70.00
High 59.20 35.94 16.53 29.74 73.81
Low 56.93 35.18 16.05 29.11 70.00
Last 57.20 35.73 16.45 29.43 73.18
Change +0.24 +0.06 +0.22 -0.01 +2.68
% Change +0.42% +0.17% +1.36% -0.03% +3.80%
Volume 90,100 2,923,963 1,462,650 140,807 320,900
20-Day Average Volume 116,815 4,423,045 2,495,315 198,755 789,960
Previous Close 56.96 35.67 16.23 29.44 70.50
Industry Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 62.13 36.73 18.14 31.00 69.26
20-Day Raw Stochastic 16.64% 23.39% 15.71% 11.87% 74.37%
20-Day Relative Strength 31.45% 44.92% 41.16% 37.29% 64.97%
Weighted Alpha -16.50 -34.00 -42.90 -33.60 +142.10
Today's Opinion 72% Sell 32% Sell 40% Sell 72% Sell 100% Buy
Previous Opinion 56% Sell 32% Sell 40% Sell 72% Sell 100% Buy
Last Month's Opinion 40% Buy 24% Sell 8% Buy 8% Sell 100% Buy
Performance  
5-Days  
%Chg -0.52% since 09/18/20 -5.48% since 09/18/20 -9.91% since 09/18/20 -4.23% since 09/18/20 +5.55% since 09/18/20
Low 55.00 on 09/22/20 34.92 on 09/24/20 15.79 on 09/24/20 28.89 on 09/24/20 67.43 on 09/21/20
High 59.20 on 09/25/20 37.40 on 09/21/20 17.93 on 09/21/20 30.40 on 09/22/20 73.81 on 09/25/20
1-Month  
%Chg -12.91% since 08/25/20 -3.69% since 08/25/20 -11.80% since 08/25/20 -10.55% since 08/25/20 +27.67% since 08/25/20
Low 55.00 on 09/22/20 34.92 on 09/24/20 15.79 on 09/24/20 28.89 on 09/24/20 60.44 on 08/31/20
High 68.22 on 09/02/20 38.40 on 09/18/20 19.99 on 09/04/20 33.44 on 08/28/20 77.57 on 09/16/20
3-Month  
%Chg -4.63% since 06/25/20 -0.28% since 06/25/20 +0.61% since 06/25/20 +0.24% since 06/25/20 +71.22% since 06/25/20
Low 55.00 on 09/22/20 33.82 on 07/09/20 15.33 on 06/26/20 28.66 on 07/09/20 41.44 on 06/29/20
High 69.47 on 08/11/20 38.94 on 08/12/20 19.99 on 09/04/20 36.97 on 07/24/20 77.57 on 09/16/20
6-Month  
%Chg +3.57% since 03/25/20 -2.72% since 03/25/20 +12.44% since 03/25/20 -16.61% since 03/25/20 +182.38% since 03/25/20
Low 54.49 on 03/26/20 30.32 on 05/14/20 12.60 on 04/02/20 25.53 on 05/14/20 23.80 on 04/03/20
High 70.26 on 06/05/20 42.19 on 06/08/20 20.25 on 06/08/20 40.63 on 03/31/20 77.57 on 09/16/20
Key Statistics  
Market Capitalization, $K 1,101,093 25,429,570 3,303,730 861,738 2,486,465
Shares Outstanding, K 19,331 712,912 203,557 29,271 35,269
Annual Sales 370,370,000 22,307,000,000 11,998,900,000 835,900,000 383,940,000
Annual Net Income 92,690,000 3,304,000,000 1,100,300,000 157,100,000 -1,810,000
Last Quarter Sales 89,080,000 5,407,000,000 3,021,200,000 211,400,000 117,920,000
Last Quarter Net Income 23,950,000 805,000,000 265,500,000 59,600,000 1,350,000
60-Month Beta 0.34 0.83 1.72 0.10 1.64
Per-Share Information  
Most Recent Earnings N/A 1.28 on 07/28/20 1.23 on 07/28/20 0.85 on 07/23/20 0.04 on 08/04/20
Latest Earnings Date 10/28/20 10/22/20 11/03/20 10/28/20 11/03/20
Most Recent Dividend 0.270 on 09/10/20 0.280 on 08/18/20 0.285 on 07/30/20 0.250 on 08/04/20 N/A
Next Ex-Dividends Date 09/10/20 08/18/20 07/30/20 08/04/20 N/A
Ratios  
Price/Earnings ttm 12.10 7.61 3.05 11.38 1,390.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar